日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.5400 |
0.02 |
0.09 |
2025/01/20 |
21.5200 |
0.26 |
1.22 |
2025/01/17 |
21.2600 |
0.25 |
1.19 |
2025/01/16 |
21.0100 |
0.02 |
0.1 |
2025/01/15 |
20.9900 |
0.25 |
1.21 |
2025/01/14 |
20.7400 |
0.21 |
1.02 |
2025/01/13 |
20.5300 |
-0.44 |
-2.1 |
2025/01/10 |
20.9700 |
-0.24 |
-1.13 |
2025/01/09 |
21.2100 |
-0.11 |
-0.52 |
2025/01/08 |
21.3200 |
-0.1 |
-0.47 |
2025/01/07 |
21.4200 |
-0.02 |
-0.09 |
2025/01/06 |
21.4400 |
0.25 |
1.18 |
2025/01/03 |
21.1900 |
0.06 |
0.28 |
2025/01/02 |
21.1300 |
-0.28 |
-1.31 |
2024/12/31 |
21.4100 |
-0.16 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.5700 |
-0.07 |
-0.32 |
2024/12/27 |
21.6400 |
-0.07 |
-0.32 |
2024/12/26 |
21.7100 |
0.03 |
0.14 |
2024/12/25 |
21.6800 |
-0.02 |
-0.09 |
2024/12/24 |
21.7000 |
0.1 |
0.46 |
2024/12/23 |
21.6000 |
0.19 |
0.89 |
2024/12/20 |
21.4100 |
0.02 |
0.09 |
2024/12/19 |
21.3900 |
0.09 |
0.42 |
2024/12/18 |
21.3000 |
0.03 |
0.14 |
2024/12/17 |
21.2700 |
0.05 |
0.24 |
2024/12/16 |
21.2200 |
-0.19 |
-0.89 |
2024/12/13 |
21.4100 |
0.08 |
0.38 |
2024/12/12 |
21.3300 |
0.03 |
0.14 |
2024/12/11 |
21.3000 |
0.15 |
0.71 |
2024/12/10 |
21.1500 |
-0.21 |
-0.98 |
|