日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.1700 |
0.13 |
0.62 |
2025/01/20 |
21.0400 |
0.29 |
1.4 |
2025/01/17 |
20.7500 |
0.25 |
1.22 |
2025/01/16 |
20.5000 |
0.02 |
0.1 |
2025/01/15 |
20.4800 |
0.24 |
1.19 |
2025/01/14 |
20.2400 |
0.2 |
1 |
2025/01/13 |
20.0400 |
-0.42 |
-2.05 |
2025/01/10 |
20.4600 |
-0.23 |
-1.11 |
2025/01/09 |
20.6900 |
-0.11 |
-0.53 |
2025/01/08 |
20.8000 |
-0.11 |
-0.53 |
2025/01/07 |
20.9100 |
-0.01 |
-0.05 |
2025/01/06 |
20.9200 |
0.19 |
0.92 |
2025/01/03 |
20.7300 |
0.02 |
0.1 |
2025/01/02 |
20.7100 |
-0.28 |
-1.33 |
2024/12/31 |
20.9900 |
-0.15 |
-0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.1400 |
-0.06 |
-0.28 |
2024/12/27 |
21.2000 |
-0.08 |
-0.38 |
2024/12/26 |
21.2800 |
0.04 |
0.19 |
2024/12/25 |
21.2400 |
-0.03 |
-0.14 |
2024/12/24 |
21.2700 |
0.09 |
0.42 |
2024/12/23 |
21.1800 |
0.2 |
0.95 |
2024/12/20 |
20.9800 |
0.02 |
0.1 |
2024/12/19 |
20.9600 |
0.04 |
0.19 |
2024/12/18 |
20.9200 |
0.03 |
0.14 |
2024/12/17 |
20.8900 |
0.04 |
0.19 |
2024/12/16 |
20.8500 |
-0.19 |
-0.9 |
2024/12/13 |
21.0400 |
0.03 |
0.14 |
2024/12/12 |
21.0100 |
0.02 |
0.1 |
2024/12/11 |
20.9900 |
0.12 |
0.57 |
2024/12/10 |
20.8700 |
-0.13 |
-0.62 |
|