日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.4400 |
0.11 |
0.49 |
2025/01/20 |
22.3300 |
0.23 |
1.04 |
2025/01/17 |
22.1000 |
0.26 |
1.19 |
2025/01/16 |
21.8400 |
-0.07 |
-0.32 |
2025/01/15 |
21.9100 |
0.33 |
1.53 |
2025/01/14 |
21.5800 |
0.12 |
0.56 |
2025/01/13 |
21.4600 |
-0.35 |
-1.6 |
2025/01/10 |
21.8100 |
-0.23 |
-1.04 |
2025/01/09 |
22.0400 |
-0.08 |
-0.36 |
2025/01/08 |
22.1200 |
-0.02 |
-0.09 |
2025/01/07 |
22.1400 |
-0.1 |
-0.45 |
2025/01/06 |
22.2400 |
0.17 |
0.77 |
2025/01/03 |
22.0700 |
0.06 |
0.27 |
2025/01/02 |
22.0100 |
-0.24 |
-1.08 |
2024/12/31 |
22.2500 |
-0.12 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
22.3700 |
-0.07 |
-0.31 |
2024/12/27 |
22.4400 |
-0.06 |
-0.27 |
2024/12/26 |
22.5000 |
0.05 |
0.22 |
2024/12/25 |
22.4500 |
-0.02 |
-0.09 |
2024/12/24 |
22.4700 |
0.08 |
0.36 |
2024/12/23 |
22.3900 |
0.2 |
0.9 |
2024/12/20 |
22.1900 |
0.04 |
0.18 |
2024/12/19 |
22.1500 |
0.17 |
0.77 |
2024/12/18 |
21.9800 |
0.01 |
0.05 |
2024/12/17 |
21.9700 |
0.06 |
0.27 |
2024/12/16 |
21.9100 |
-0.21 |
-0.95 |
2024/12/13 |
22.1200 |
0.05 |
0.23 |
2024/12/12 |
22.0700 |
0 |
0 |
2024/12/11 |
22.0700 |
0.17 |
0.78 |
2024/12/10 |
21.9000 |
-0.15 |
-0.68 |
|