日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0400 |
0.13 |
1.01 |
2025/01/20 |
12.9100 |
0.04 |
0.31 |
2025/01/17 |
12.8700 |
0.08 |
0.63 |
2025/01/16 |
12.7900 |
-0.03 |
-0.23 |
2025/01/15 |
12.8200 |
0.11 |
0.87 |
2025/01/14 |
12.7100 |
-0.02 |
-0.16 |
2025/01/13 |
12.7300 |
-0.16 |
-1.24 |
2025/01/10 |
12.8900 |
0 |
0 |
2025/01/09 |
12.8900 |
0.01 |
0.08 |
2025/01/08 |
12.8800 |
-0.01 |
-0.08 |
2025/01/07 |
12.8900 |
0.01 |
0.08 |
2025/01/06 |
12.8800 |
-0.04 |
-0.31 |
2025/01/03 |
12.9200 |
-0.05 |
-0.39 |
2025/01/02 |
12.9700 |
-0.04 |
-0.31 |
2024/12/31 |
13.0100 |
-0.01 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.0200 |
0.02 |
0.15 |
2024/12/27 |
13.0000 |
-0.01 |
-0.08 |
2024/12/26 |
13.0100 |
0.1 |
0.77 |
2024/12/24 |
12.9100 |
0.02 |
0.16 |
2024/12/23 |
12.8900 |
0.11 |
0.86 |
2024/12/20 |
12.7800 |
-0.01 |
-0.08 |
2024/12/19 |
12.7900 |
-0.08 |
-0.62 |
2024/12/18 |
12.8700 |
-0.02 |
-0.16 |
2024/12/17 |
12.8900 |
-0.16 |
-1.23 |
2024/12/16 |
13.0500 |
-0.06 |
-0.46 |
2024/12/13 |
13.1100 |
-0.06 |
-0.46 |
2024/12/12 |
13.1700 |
-0.05 |
-0.38 |
2024/12/11 |
13.2200 |
0.03 |
0.23 |
2024/12/10 |
13.1900 |
0.02 |
0.15 |
2024/12/09 |
13.1700 |
0.05 |
0.38 |
|