日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7200 |
0.2 |
2.1 |
2025/01/20 |
9.5200 |
0.13 |
1.38 |
2025/01/17 |
9.3900 |
0.05 |
0.54 |
2025/01/16 |
9.3400 |
0.14 |
1.52 |
2025/01/15 |
9.2000 |
-0.01 |
-0.11 |
2025/01/14 |
9.2100 |
0.21 |
2.33 |
2025/01/13 |
9.0000 |
-0.14 |
-1.53 |
2025/01/10 |
9.1400 |
-0.21 |
-2.25 |
2025/01/09 |
9.3500 |
-0.01 |
-0.11 |
2025/01/08 |
9.3600 |
-0.07 |
-0.74 |
2025/01/07 |
9.4300 |
0.17 |
1.84 |
2025/01/06 |
9.2600 |
0.01 |
0.11 |
2025/01/03 |
9.2500 |
-0.01 |
-0.11 |
2025/01/02 |
9.2600 |
-0.13 |
-1.38 |
2024/12/31 |
9.3900 |
-0.22 |
-2.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6100 |
-0.1 |
-1.03 |
2024/12/27 |
9.7100 |
-0.05 |
-0.51 |
2024/12/26 |
9.7600 |
0.19 |
1.99 |
2024/12/25 |
9.5700 |
-0.01 |
-0.1 |
2024/12/24 |
9.5800 |
0.07 |
0.74 |
2024/12/23 |
9.5100 |
-0.09 |
-0.94 |
2024/12/20 |
9.6000 |
0.1 |
1.05 |
2024/12/19 |
9.5000 |
0.05 |
0.53 |
2024/12/18 |
9.4500 |
0.05 |
0.53 |
2024/12/17 |
9.4000 |
-0.06 |
-0.63 |
2024/12/16 |
9.4600 |
-0.09 |
-0.94 |
2024/12/13 |
9.5500 |
-0.1 |
-1.04 |
2024/12/12 |
9.6500 |
0.11 |
1.15 |
2024/12/11 |
9.5400 |
0.06 |
0.63 |
2024/12/10 |
9.4800 |
-0.04 |
-0.42 |
|