日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.4500 |
0.3 |
1.49 |
2025/01/20 |
20.1500 |
0.32 |
1.61 |
2025/01/17 |
19.8300 |
0.12 |
0.61 |
2025/01/16 |
19.7100 |
0.47 |
2.44 |
2025/01/15 |
19.2400 |
-0.16 |
-0.82 |
2025/01/14 |
19.4000 |
0.24 |
1.25 |
2025/01/13 |
19.1600 |
-0.65 |
-3.28 |
2025/01/10 |
19.8100 |
-0.34 |
-1.69 |
2025/01/09 |
20.1500 |
-0.12 |
-0.59 |
2025/01/08 |
20.2700 |
-0.16 |
-0.78 |
2025/01/07 |
20.4300 |
0.13 |
0.64 |
2025/01/06 |
20.3000 |
0.25 |
1.25 |
2025/01/03 |
20.0500 |
0.22 |
1.11 |
2025/01/02 |
19.8300 |
-0.32 |
-1.59 |
2024/12/31 |
20.1500 |
-0.08 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.2300 |
-0.22 |
-1.08 |
2024/12/27 |
20.4500 |
0.04 |
0.2 |
2024/12/26 |
20.4100 |
0.23 |
1.14 |
2024/12/25 |
20.1800 |
0.13 |
0.65 |
2024/12/24 |
20.0500 |
-0.08 |
-0.4 |
2024/12/23 |
20.1300 |
0.01 |
0.05 |
2024/12/20 |
20.1200 |
0.09 |
0.45 |
2024/12/19 |
20.0300 |
-0.05 |
-0.25 |
2024/12/18 |
20.0800 |
-0.28 |
-1.38 |
2024/12/17 |
20.3600 |
-0.03 |
-0.15 |
2024/12/16 |
20.3900 |
-0.15 |
-0.73 |
2024/12/13 |
20.5400 |
0.06 |
0.29 |
2024/12/12 |
20.4800 |
0.01 |
0.05 |
2024/12/11 |
20.4700 |
0.29 |
1.44 |
2024/12/10 |
20.1800 |
-0.49 |
-2.37 |
|