日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.6600 |
0.35 |
2.02 |
2025/01/20 |
17.3100 |
0.3 |
1.76 |
2025/01/17 |
17.0100 |
0.12 |
0.71 |
2025/01/16 |
16.8900 |
0.4 |
2.43 |
2025/01/15 |
16.4900 |
-0.14 |
-0.84 |
2025/01/14 |
16.6300 |
0.21 |
1.28 |
2025/01/13 |
16.4200 |
-0.56 |
-3.3 |
2025/01/10 |
16.9800 |
-0.29 |
-1.68 |
2025/01/09 |
17.2700 |
-0.11 |
-0.63 |
2025/01/08 |
17.3800 |
-0.13 |
-0.74 |
2025/01/07 |
17.5100 |
0.11 |
0.63 |
2025/01/06 |
17.4000 |
0.16 |
0.93 |
2025/01/03 |
17.2400 |
0.17 |
1 |
2025/01/02 |
17.0700 |
-0.27 |
-1.56 |
2024/12/31 |
17.3400 |
-0.07 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.4100 |
-0.2 |
-1.14 |
2024/12/27 |
17.6100 |
0.04 |
0.23 |
2024/12/26 |
17.5700 |
0.2 |
1.15 |
2024/12/25 |
17.3700 |
0.11 |
0.64 |
2024/12/24 |
17.2600 |
-0.07 |
-0.4 |
2024/12/23 |
17.3300 |
0.01 |
0.06 |
2024/12/20 |
17.3200 |
0.08 |
0.46 |
2024/12/19 |
17.2400 |
-0.08 |
-0.46 |
2024/12/18 |
17.3200 |
-0.24 |
-1.37 |
2024/12/17 |
17.5600 |
-0.03 |
-0.17 |
2024/12/16 |
17.5900 |
-0.14 |
-0.79 |
2024/12/13 |
17.7300 |
0.01 |
0.06 |
2024/12/12 |
17.7200 |
0 |
0 |
2024/12/11 |
17.7200 |
0.23 |
1.32 |
2024/12/10 |
17.4900 |
-0.36 |
-2.02 |
|