日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8497 |
0.0828 |
0.85 |
2025/01/20 |
9.7669 |
0.0789 |
0.81 |
2025/01/17 |
9.6880 |
0.0624 |
0.65 |
2025/01/16 |
9.6256 |
0.0988 |
1.04 |
2025/01/15 |
9.5268 |
0.075 |
0.79 |
2025/01/14 |
9.4518 |
0.0875 |
0.93 |
2025/01/13 |
9.3643 |
-0.1698 |
-1.78 |
2025/01/10 |
9.5341 |
-0.1133 |
-1.17 |
2025/01/09 |
9.6474 |
-0.0814 |
-0.84 |
2025/01/08 |
9.7288 |
-0.1283 |
-1.3 |
2025/01/07 |
9.8571 |
-0.0573 |
-0.58 |
2025/01/06 |
9.9144 |
0.1179 |
1.2 |
2025/01/03 |
9.7965 |
0.1041 |
1.07 |
2025/01/02 |
9.6924 |
-0.0459 |
-0.47 |
2024/12/31 |
9.7383 |
-0.0586 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7969 |
-0.0897 |
-0.91 |
2024/12/27 |
9.8866 |
-0.0631 |
-0.63 |
2024/12/26 |
9.9497 |
0.0225 |
0.23 |
2024/12/25 |
9.9272 |
0.0358 |
0.36 |
2024/12/24 |
9.8914 |
0.049 |
0.5 |
2024/12/23 |
9.8424 |
0.0729 |
0.75 |
2024/12/20 |
9.7695 |
0.0122 |
0.13 |
2024/12/19 |
9.7573 |
-0.0343 |
-0.35 |
2024/12/18 |
9.7916 |
-0.1716 |
-1.72 |
2024/12/17 |
9.9632 |
-0.0343 |
-0.34 |
2024/12/16 |
9.9975 |
0.0063 |
0.06 |
2024/12/13 |
9.9912 |
0.0176 |
0.18 |
2024/12/12 |
9.9736 |
-0.028 |
-0.28 |
2024/12/11 |
10.0016 |
0.1122 |
1.13 |
2024/12/10 |
9.8894 |
-0.0945 |
-0.95 |
|