日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4381 |
0.0741 |
0.71 |
2025/01/20 |
10.3640 |
0.0468 |
0.45 |
2025/01/17 |
10.3172 |
0.0659 |
0.64 |
2025/01/16 |
10.2513 |
0.0629 |
0.62 |
2025/01/15 |
10.1884 |
0.109 |
1.08 |
2025/01/14 |
10.0794 |
0.0484 |
0.48 |
2025/01/13 |
10.0310 |
-0.1341 |
-1.32 |
2025/01/10 |
10.1651 |
-0.1133 |
-1.1 |
2025/01/09 |
10.2784 |
-0.0687 |
-0.66 |
2025/01/08 |
10.3471 |
-0.0904 |
-0.87 |
2025/01/07 |
10.4375 |
-0.1001 |
-0.95 |
2025/01/06 |
10.5376 |
0.108 |
1.04 |
2025/01/03 |
10.4296 |
0.1261 |
1.22 |
2025/01/02 |
10.3035 |
-0.0213 |
-0.21 |
2024/12/31 |
10.3248 |
-0.0419 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3667 |
-0.0959 |
-0.92 |
2024/12/27 |
10.4626 |
-0.059 |
-0.56 |
2024/12/26 |
10.5216 |
0.0327 |
0.31 |
2024/12/25 |
10.4889 |
0.0372 |
0.36 |
2024/12/24 |
10.4517 |
0.0461 |
0.44 |
2024/12/23 |
10.4056 |
0.0761 |
0.74 |
2024/12/20 |
10.3295 |
0.0201 |
0.19 |
2024/12/19 |
10.3094 |
0.0231 |
0.22 |
2024/12/18 |
10.2863 |
-0.1913 |
-1.83 |
2024/12/17 |
10.4776 |
-0.0263 |
-0.25 |
2024/12/16 |
10.5039 |
-0.0009 |
-0.01 |
2024/12/13 |
10.5048 |
0.025 |
0.24 |
2024/12/12 |
10.4798 |
-0.0366 |
-0.35 |
2024/12/11 |
10.5164 |
0.1404 |
1.35 |
2024/12/10 |
10.3760 |
-0.1089 |
-1.04 |
|