日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9736 |
0.0406 |
0.27 |
2025/01/20 |
14.9330 |
0.08 |
0.54 |
2025/01/17 |
14.8530 |
0.0905 |
0.61 |
2025/01/16 |
14.7625 |
0.1555 |
1.06 |
2025/01/15 |
14.6070 |
0.1149 |
0.79 |
2025/01/14 |
14.4921 |
0.1216 |
0.85 |
2025/01/13 |
14.3705 |
-0.2613 |
-1.79 |
2025/01/10 |
14.6318 |
-0.1797 |
-1.21 |
2025/01/09 |
14.8115 |
-0.1162 |
-0.78 |
2025/01/08 |
14.9277 |
-0.0971 |
-0.65 |
2025/01/07 |
15.0248 |
-0.1248 |
-0.82 |
2025/01/06 |
15.1496 |
0.1753 |
1.17 |
2025/01/03 |
14.9743 |
0.2182 |
1.48 |
2025/01/02 |
14.7561 |
-0.0703 |
-0.47 |
2024/12/31 |
14.8264 |
-0.0561 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.8825 |
-0.1321 |
-0.88 |
2024/12/27 |
15.0146 |
-0.093 |
-0.62 |
2024/12/26 |
15.1076 |
0.0566 |
0.38 |
2024/12/25 |
15.0510 |
0.0323 |
0.22 |
2024/12/24 |
15.0187 |
0.0659 |
0.44 |
2024/12/23 |
14.9528 |
0.1198 |
0.81 |
2024/12/20 |
14.8330 |
0.0043 |
0.03 |
2024/12/19 |
14.8287 |
-0.0093 |
-0.06 |
2024/12/18 |
14.8380 |
-0.2573 |
-1.7 |
2024/12/17 |
15.0953 |
-0.0441 |
-0.29 |
2024/12/16 |
15.1394 |
0.0095 |
0.06 |
2024/12/13 |
15.1299 |
0.078 |
0.52 |
2024/12/12 |
15.0519 |
-0.0755 |
-0.5 |
2024/12/11 |
15.1274 |
0.2254 |
1.51 |
2024/12/10 |
14.9020 |
-0.206 |
-1.36 |
|