日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.6620 |
0.1147 |
0.85 |
2025/01/20 |
13.5473 |
0.1095 |
0.81 |
2025/01/17 |
13.4378 |
0.0866 |
0.65 |
2025/01/16 |
13.3512 |
0.137 |
1.04 |
2025/01/15 |
13.2142 |
0.1041 |
0.79 |
2025/01/14 |
13.1101 |
0.1213 |
0.93 |
2025/01/13 |
12.9888 |
-0.2355 |
-1.78 |
2025/01/10 |
13.2243 |
-0.1572 |
-1.17 |
2025/01/09 |
13.3815 |
-0.1128 |
-0.84 |
2025/01/08 |
13.4943 |
-0.1206 |
-0.89 |
2025/01/07 |
13.6149 |
-0.0791 |
-0.58 |
2025/01/06 |
13.6940 |
0.1629 |
1.2 |
2025/01/03 |
13.5311 |
0.1437 |
1.07 |
2025/01/02 |
13.3874 |
-0.0633 |
-0.47 |
2024/12/31 |
13.4507 |
-0.0809 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.5316 |
-0.124 |
-0.91 |
2024/12/27 |
13.6556 |
-0.0871 |
-0.63 |
2024/12/26 |
13.7427 |
0.0311 |
0.23 |
2024/12/25 |
13.7116 |
0.0494 |
0.36 |
2024/12/24 |
13.6622 |
0.0678 |
0.5 |
2024/12/23 |
13.5944 |
0.1007 |
0.75 |
2024/12/20 |
13.4937 |
0.0167 |
0.12 |
2024/12/19 |
13.4770 |
-0.0473 |
-0.35 |
2024/12/18 |
13.5243 |
-0.237 |
-1.72 |
2024/12/17 |
13.7613 |
-0.0474 |
-0.34 |
2024/12/16 |
13.8087 |
0.0086 |
0.06 |
2024/12/13 |
13.8001 |
0.0244 |
0.18 |
2024/12/12 |
13.7757 |
-0.0387 |
-0.28 |
2024/12/11 |
13.8144 |
0.155 |
1.13 |
2024/12/10 |
13.6594 |
-0.1306 |
-0.95 |
|