日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4622 |
0.1027 |
0.72 |
2025/01/20 |
14.3595 |
0.0648 |
0.45 |
2025/01/17 |
14.2947 |
0.0912 |
0.64 |
2025/01/16 |
14.2035 |
0.0872 |
0.62 |
2025/01/15 |
14.1163 |
0.1511 |
1.08 |
2025/01/14 |
13.9652 |
0.067 |
0.48 |
2025/01/13 |
13.8982 |
-0.1857 |
-1.32 |
2025/01/10 |
14.0839 |
-0.157 |
-1.1 |
2025/01/09 |
14.2409 |
-0.0952 |
-0.66 |
2025/01/08 |
14.3361 |
-0.0648 |
-0.45 |
2025/01/07 |
14.4009 |
-0.1381 |
-0.95 |
2025/01/06 |
14.5390 |
0.149 |
1.04 |
2025/01/03 |
14.3900 |
0.174 |
1.22 |
2025/01/02 |
14.2160 |
-0.0294 |
-0.21 |
2024/12/31 |
14.2454 |
-0.0578 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.3032 |
-0.1323 |
-0.92 |
2024/12/27 |
14.4355 |
-0.0814 |
-0.56 |
2024/12/26 |
14.5169 |
0.0452 |
0.31 |
2024/12/25 |
14.4717 |
0.0512 |
0.36 |
2024/12/24 |
14.4205 |
0.0636 |
0.44 |
2024/12/23 |
14.3569 |
0.1051 |
0.74 |
2024/12/20 |
14.2518 |
0.0277 |
0.19 |
2024/12/19 |
14.2241 |
0.0318 |
0.22 |
2024/12/18 |
14.1923 |
-0.2639 |
-1.83 |
2024/12/17 |
14.4562 |
-0.0363 |
-0.25 |
2024/12/16 |
14.4925 |
-0.0013 |
-0.01 |
2024/12/13 |
14.4938 |
0.0345 |
0.24 |
2024/12/12 |
14.4593 |
-0.0505 |
-0.35 |
2024/12/11 |
14.5098 |
0.1938 |
1.35 |
2024/12/10 |
14.3160 |
-0.1502 |
-1.04 |
|