日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.5809 |
-0.0152 |
-0.23 |
2025/01/20 |
6.5961 |
-0.0646 |
-0.97 |
2025/01/17 |
6.6607 |
-0.0052 |
-0.08 |
2025/01/16 |
6.6659 |
0.0077 |
0.12 |
2025/01/15 |
6.6582 |
-0.0083 |
-0.12 |
2025/01/14 |
6.6665 |
-0.0011 |
-0.02 |
2025/01/13 |
6.6676 |
-0.0167 |
-0.25 |
2025/01/10 |
6.6843 |
-0.0096 |
-0.14 |
2025/01/09 |
6.6939 |
-0.0014 |
-0.02 |
2025/01/08 |
6.6953 |
-0.0225 |
-0.33 |
2025/01/07 |
6.7178 |
-0.0065 |
-0.1 |
2025/01/06 |
6.7243 |
-0.0237 |
-0.35 |
2025/01/03 |
6.7480 |
0.0138 |
0.2 |
2025/01/02 |
6.7342 |
0.0095 |
0.14 |
2024/12/31 |
6.7247 |
0.0071 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.7176 |
0.0033 |
0.05 |
2024/12/27 |
6.7143 |
-0.0009 |
-0.01 |
2024/12/24 |
6.7152 |
0.0035 |
0.05 |
2024/12/23 |
6.7117 |
-0.0013 |
-0.02 |
2024/12/20 |
6.7130 |
-0.0006 |
-0.01 |
2024/12/19 |
6.7136 |
-0.0226 |
-0.34 |
2024/12/18 |
6.7362 |
-0.0229 |
-0.34 |
2024/12/17 |
6.7591 |
-0.0322 |
-0.47 |
2024/12/16 |
6.7913 |
-0.0047 |
-0.07 |
2024/12/13 |
6.7960 |
0.0046 |
0.07 |
2024/12/12 |
6.7914 |
-0.0111 |
-0.16 |
2024/12/11 |
6.8025 |
0.0115 |
0.17 |
2024/12/10 |
6.7910 |
-0.0118 |
-0.17 |
2024/12/09 |
6.8028 |
0.0182 |
0.27 |
2024/12/06 |
6.7846 |
-0.0216 |
-0.32 |
|