日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.6644 |
0.0005 |
0.01 |
2025/01/20 |
5.6639 |
-0.0614 |
-1.07 |
2025/01/17 |
5.7253 |
-0.0014 |
-0.02 |
2025/01/16 |
5.7267 |
-0.0119 |
-0.21 |
2025/01/15 |
5.7386 |
0.0069 |
0.12 |
2025/01/14 |
5.7317 |
-0.0205 |
-0.36 |
2025/01/13 |
5.7522 |
0.0082 |
0.14 |
2025/01/10 |
5.7440 |
-0.0039 |
-0.07 |
2025/01/09 |
5.7479 |
0.004 |
0.07 |
2025/01/08 |
5.7439 |
-0.0074 |
-0.13 |
2025/01/07 |
5.7513 |
-0.0148 |
-0.26 |
2025/01/06 |
5.7661 |
-0.0282 |
-0.49 |
2025/01/03 |
5.7943 |
0.006 |
0.1 |
2025/01/02 |
5.7883 |
0.0206 |
0.36 |
2024/12/31 |
5.7677 |
0.0091 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.7586 |
0.0022 |
0.04 |
2024/12/27 |
5.7564 |
0.0056 |
0.1 |
2024/12/24 |
5.7508 |
0.0019 |
0.03 |
2024/12/23 |
5.7489 |
-0.0045 |
-0.08 |
2024/12/20 |
5.7534 |
0.0051 |
0.09 |
2024/12/19 |
5.7483 |
0.0003 |
0.01 |
2024/12/18 |
5.7480 |
-0.0253 |
-0.44 |
2024/12/17 |
5.7733 |
-0.0255 |
-0.44 |
2024/12/16 |
5.7988 |
-0.0076 |
-0.13 |
2024/12/13 |
5.8064 |
-0.0047 |
-0.08 |
2024/12/12 |
5.8111 |
-0.0051 |
-0.09 |
2024/12/11 |
5.8162 |
0.0098 |
0.17 |
2024/12/10 |
5.8064 |
-0.0002 |
0 |
2024/12/09 |
5.8066 |
0.0175 |
0.3 |
2024/12/06 |
5.7891 |
-0.0204 |
-0.35 |
|