日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7509 |
0.0141 |
0.14 |
2025/01/20 |
9.7368 |
-0.0803 |
-0.82 |
2025/01/17 |
9.8171 |
-0.0039 |
-0.04 |
2025/01/16 |
9.8210 |
0.0061 |
0.06 |
2025/01/15 |
9.8149 |
-0.0095 |
-0.1 |
2025/01/14 |
9.8244 |
0.0004 |
0 |
2025/01/13 |
9.8240 |
-0.0216 |
-0.22 |
2025/01/10 |
9.8456 |
-0.0116 |
-0.12 |
2025/01/09 |
9.8572 |
-0.0067 |
-0.07 |
2025/01/08 |
9.8639 |
-0.0068 |
-0.07 |
2025/01/07 |
9.8707 |
0.0059 |
0.06 |
2025/01/06 |
9.8648 |
-0.0342 |
-0.35 |
2025/01/03 |
9.8990 |
-0.0037 |
-0.04 |
2025/01/02 |
9.9027 |
0.0154 |
0.16 |
2024/12/31 |
9.8873 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8881 |
0.004 |
0.04 |
2024/12/27 |
9.8841 |
-0.0012 |
-0.01 |
2024/12/24 |
9.8853 |
0.0085 |
0.09 |
2024/12/23 |
9.8768 |
-0.0062 |
-0.06 |
2024/12/20 |
9.8830 |
0.0045 |
0.05 |
2024/12/19 |
9.8785 |
-0.0456 |
-0.46 |
2024/12/18 |
9.9241 |
-0.0351 |
-0.35 |
2024/12/17 |
9.9592 |
-0.0507 |
-0.51 |
2024/12/16 |
10.0099 |
-0.0072 |
-0.07 |
2024/12/13 |
10.0171 |
-0.0148 |
-0.15 |
2024/12/12 |
10.0319 |
-0.0014 |
-0.01 |
2024/12/11 |
10.0333 |
-0.0022 |
-0.02 |
2024/12/10 |
10.0355 |
0.0106 |
0.11 |
2024/12/09 |
10.0249 |
0.014 |
0.14 |
2024/12/06 |
10.0109 |
0.0141 |
0.14 |
|