日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3370 |
0.0007 |
0.01 |
2025/01/20 |
9.3363 |
-0.1011 |
-1.07 |
2025/01/17 |
9.4374 |
-0.0023 |
-0.02 |
2025/01/16 |
9.4397 |
-0.0197 |
-0.21 |
2025/01/15 |
9.4594 |
0.0114 |
0.12 |
2025/01/14 |
9.4480 |
-0.0337 |
-0.36 |
2025/01/13 |
9.4817 |
0.0134 |
0.14 |
2025/01/10 |
9.4683 |
-0.0063 |
-0.07 |
2025/01/09 |
9.4746 |
0.0066 |
0.07 |
2025/01/08 |
9.4680 |
0.0272 |
0.29 |
2025/01/07 |
9.4408 |
-0.0243 |
-0.26 |
2025/01/06 |
9.4651 |
-0.0463 |
-0.49 |
2025/01/03 |
9.5114 |
0.0099 |
0.1 |
2025/01/02 |
9.5015 |
0.0338 |
0.36 |
2024/12/31 |
9.4677 |
0.0149 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4528 |
0.0036 |
0.04 |
2024/12/27 |
9.4492 |
0.0091 |
0.1 |
2024/12/24 |
9.4401 |
0.0033 |
0.03 |
2024/12/23 |
9.4368 |
-0.0075 |
-0.08 |
2024/12/20 |
9.4443 |
0.0084 |
0.09 |
2024/12/19 |
9.4359 |
0.0005 |
0.01 |
2024/12/18 |
9.4354 |
-0.0416 |
-0.44 |
2024/12/17 |
9.4770 |
-0.0418 |
-0.44 |
2024/12/16 |
9.5188 |
-0.0125 |
-0.13 |
2024/12/13 |
9.5313 |
-0.0077 |
-0.08 |
2024/12/12 |
9.5390 |
-0.0084 |
-0.09 |
2024/12/11 |
9.5474 |
0.0161 |
0.17 |
2024/12/10 |
9.5313 |
-0.0002 |
0 |
2024/12/09 |
9.5315 |
0.0285 |
0.3 |
2024/12/06 |
9.5030 |
0.0063 |
0.07 |
|