日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
27.7100 |
0.51 |
1.88 |
2025/01/20 |
27.2000 |
0.38 |
1.42 |
2025/01/17 |
26.8200 |
0.17 |
0.64 |
2025/01/16 |
26.6500 |
0.53 |
2.03 |
2025/01/15 |
26.1200 |
-0.15 |
-0.57 |
2025/01/14 |
26.2700 |
0.22 |
0.84 |
2025/01/13 |
26.0500 |
-0.76 |
-2.83 |
2025/01/10 |
26.8100 |
-0.44 |
-1.61 |
2025/01/09 |
27.2500 |
-0.12 |
-0.44 |
2025/01/08 |
27.3700 |
-0.1 |
-0.36 |
2025/01/07 |
27.4700 |
0.07 |
0.26 |
2025/01/06 |
27.4000 |
0.22 |
0.81 |
2025/01/03 |
27.1800 |
0.3 |
1.12 |
2025/01/02 |
26.8800 |
-0.35 |
-1.29 |
2024/12/31 |
27.2300 |
-0.06 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
27.2900 |
-0.3 |
-1.09 |
2024/12/27 |
27.5900 |
0.07 |
0.25 |
2024/12/26 |
27.5200 |
0.34 |
1.25 |
2024/12/25 |
27.1800 |
0.17 |
0.63 |
2024/12/24 |
27.0100 |
-0.12 |
-0.44 |
2024/12/23 |
27.1300 |
0 |
0 |
2024/12/20 |
27.1300 |
0.15 |
0.56 |
2024/12/19 |
26.9800 |
0.03 |
0.11 |
2024/12/18 |
26.9500 |
-0.4 |
-1.46 |
2024/12/17 |
27.3500 |
-0.02 |
-0.07 |
2024/12/16 |
27.3700 |
-0.25 |
-0.91 |
2024/12/13 |
27.6200 |
0.05 |
0.18 |
2024/12/12 |
27.5700 |
-0.02 |
-0.07 |
2024/12/11 |
27.5900 |
0.41 |
1.51 |
2024/12/10 |
27.1800 |
-0.58 |
-2.09 |
|