日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1359 |
0.028 |
0.23 |
2025/01/20 |
12.1079 |
-0.0237 |
-0.2 |
2025/01/17 |
12.1316 |
0.0315 |
0.26 |
2025/01/16 |
12.1001 |
-0.0029 |
-0.02 |
2025/01/15 |
12.1030 |
0.0708 |
0.59 |
2025/01/14 |
12.0322 |
-0.011 |
-0.09 |
2025/01/13 |
12.0432 |
0.0038 |
0.03 |
2025/01/10 |
12.0394 |
-0.0309 |
-0.26 |
2025/01/09 |
12.0703 |
0.0109 |
0.09 |
2025/01/08 |
12.0594 |
0.0024 |
0.02 |
2025/01/07 |
12.0570 |
-0.0587 |
-0.48 |
2025/01/06 |
12.1157 |
0.0001 |
0 |
2025/01/03 |
12.1156 |
0.0531 |
0.44 |
2025/01/02 |
12.0625 |
0.0377 |
0.31 |
2024/12/30 |
12.0248 |
-0.0143 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.0391 |
-0.0021 |
-0.02 |
2024/12/23 |
12.0412 |
-0.0159 |
-0.13 |
2024/12/20 |
12.0571 |
0.0422 |
0.35 |
2024/12/19 |
12.0149 |
-0.0126 |
-0.1 |
2024/12/18 |
12.0275 |
-0.107 |
-0.88 |
2024/12/17 |
12.1345 |
-0.0166 |
-0.14 |
2024/12/16 |
12.1511 |
-0.0002 |
0 |
2024/12/13 |
12.1513 |
-0.0211 |
-0.17 |
2024/12/12 |
12.1724 |
-0.0302 |
-0.25 |
2024/12/11 |
12.2026 |
0.0266 |
0.22 |
2024/12/10 |
12.1760 |
-0.0297 |
-0.24 |
2024/12/09 |
12.2057 |
-0.0061 |
-0.05 |
2024/12/06 |
12.2118 |
0.0236 |
0.19 |
2024/12/05 |
12.1882 |
-0.0025 |
-0.02 |
2024/12/04 |
12.1907 |
-0.0031 |
-0.03 |
|