日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
229.08 |
2.21 |
0.97 |
2025/01/21 |
226.87 |
0.66 |
0.29 |
2025/01/20 |
226.21 |
4.18 |
1.88 |
2025/01/17 |
222.03 |
-0.44 |
-0.2 |
2025/01/16 |
222.47 |
6.08 |
2.81 |
2025/01/15 |
216.39 |
-3.24 |
-1.48 |
2025/01/14 |
219.63 |
3.16 |
1.46 |
2025/01/13 |
216.47 |
-9.77 |
-4.32 |
2025/01/10 |
226.24 |
-1.79 |
-0.78 |
2025/01/09 |
228.03 |
-5.09 |
-2.18 |
2025/01/08 |
233.12 |
-1.1 |
-0.47 |
2025/01/07 |
234.22 |
4.42 |
1.92 |
2025/01/06 |
229.80 |
3.64 |
1.61 |
2025/01/03 |
226.16 |
1.75 |
0.78 |
2025/01/02 |
224.41 |
-7.01 |
-3.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
231.42 |
1.13 |
0.49 |
2024/12/30 |
230.29 |
-2.07 |
-0.89 |
2024/12/27 |
232.36 |
2.5 |
1.09 |
2024/12/26 |
229.86 |
0.82 |
0.36 |
2024/12/25 |
229.04 |
3.33 |
1.48 |
2024/12/24 |
225.71 |
-2.55 |
-1.12 |
2024/12/23 |
228.26 |
2.9 |
1.29 |
2024/12/20 |
225.36 |
-2.77 |
-1.21 |
2024/12/19 |
228.13 |
-0.43 |
-0.19 |
2024/12/18 |
228.56 |
-1.03 |
-0.45 |
2024/12/17 |
229.59 |
3.84 |
1.7 |
2024/12/16 |
225.75 |
-4.25 |
-1.85 |
2024/12/13 |
230.00 |
0.91 |
0.4 |
2024/12/12 |
229.09 |
-1.17 |
-0.51 |
2024/12/11 |
230.26 |
1.4 |
0.61 |
|