日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8126 |
0.0261 |
0.27 |
2025/01/17 |
9.7865 |
0.0054 |
0.06 |
2025/01/16 |
9.7811 |
-0.0034 |
-0.03 |
2025/01/15 |
9.7845 |
0.1509 |
1.57 |
2025/01/14 |
9.6336 |
-0.025 |
-0.26 |
2025/01/13 |
9.6586 |
0.0177 |
0.18 |
2025/01/10 |
9.6409 |
-0.0235 |
-0.24 |
2025/01/08 |
9.6644 |
0.0588 |
0.61 |
2025/01/07 |
9.6056 |
-0.1231 |
-1.27 |
2025/01/06 |
9.7287 |
-0.0429 |
-0.44 |
2025/01/03 |
9.7716 |
-0.0664 |
-0.67 |
2025/01/02 |
9.8380 |
0.0116 |
0.12 |
2024/12/31 |
9.8264 |
-0.0209 |
-0.21 |
2024/12/30 |
9.8473 |
0.0548 |
0.56 |
2024/12/27 |
9.7925 |
-0.0554 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8479 |
0.0317 |
0.32 |
2024/12/24 |
9.8162 |
0.0297 |
0.3 |
2024/12/23 |
9.7865 |
-0.0443 |
-0.45 |
2024/12/20 |
9.8308 |
0.0245 |
0.25 |
2024/12/19 |
9.8063 |
-0.0482 |
-0.49 |
2024/12/18 |
9.8545 |
-0.1025 |
-1.03 |
2024/12/17 |
9.9570 |
0.0121 |
0.12 |
2024/12/16 |
9.9449 |
0.0013 |
0.01 |
2024/12/13 |
9.9436 |
-0.063 |
-0.63 |
2024/12/12 |
10.0066 |
-0.0813 |
-0.81 |
2024/12/11 |
10.0879 |
-0.0263 |
-0.26 |
2024/12/10 |
10.1142 |
-0.0204 |
-0.2 |
2024/12/09 |
10.1346 |
-0.015 |
-0.15 |
2024/12/06 |
10.1496 |
-0.0025 |
-0.02 |
2024/12/05 |
10.1521 |
0.026 |
0.26 |
|