日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9171 |
0.0017 |
0.02 |
2025/01/20 |
9.9154 |
0.0013 |
0.01 |
2025/01/17 |
9.9141 |
0.006 |
0.06 |
2025/01/16 |
9.9081 |
0.0121 |
0.12 |
2025/01/15 |
9.8960 |
0.0001 |
0 |
2025/01/14 |
9.8959 |
0.0033 |
0.03 |
2025/01/13 |
9.8926 |
-0.0065 |
-0.07 |
2025/01/10 |
9.8991 |
0.0003 |
0 |
2025/01/09 |
9.8988 |
0.0063 |
0.06 |
2025/01/08 |
9.8925 |
0.0017 |
0.02 |
2025/01/07 |
9.8908 |
0.005 |
0.05 |
2025/01/06 |
9.8858 |
0.0033 |
0.03 |
2025/01/03 |
9.8825 |
0.0019 |
0.02 |
2025/01/02 |
9.8806 |
-0.0626 |
-0.63 |
2024/12/31 |
9.9432 |
0.0032 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9400 |
0.0083 |
0.08 |
2024/12/27 |
9.9317 |
0.0031 |
0.03 |
2024/12/24 |
9.9286 |
0.0036 |
0.04 |
2024/12/23 |
9.9250 |
0.0034 |
0.03 |
2024/12/20 |
9.9216 |
0.0039 |
0.04 |
2024/12/19 |
9.9177 |
-0.0052 |
-0.05 |
2024/12/18 |
9.9229 |
0.0037 |
0.04 |
2024/12/17 |
9.9192 |
0.0007 |
0.01 |
2024/12/16 |
9.9185 |
0.0006 |
0.01 |
2024/12/13 |
9.9179 |
0.0005 |
0.01 |
2024/12/12 |
9.9174 |
0.0054 |
0.05 |
2024/12/11 |
9.9120 |
-0.001 |
-0.01 |
2024/12/10 |
9.9130 |
0.001 |
0.01 |
2024/12/09 |
9.9120 |
0.0024 |
0.02 |
2024/12/06 |
9.9096 |
0.0035 |
0.04 |
|