日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0916 |
0.0079 |
0.08 |
2025/01/20 |
10.0837 |
-0.1042 |
-1.02 |
2025/01/17 |
10.1879 |
-0.0035 |
-0.03 |
2025/01/16 |
10.1914 |
0.0043 |
0.04 |
2025/01/15 |
10.1871 |
0.0133 |
0.13 |
2025/01/14 |
10.1738 |
-0.0003 |
0 |
2025/01/13 |
10.1741 |
-0.0264 |
-0.26 |
2025/01/10 |
10.2005 |
0.008 |
0.08 |
2025/01/09 |
10.1925 |
0.008 |
0.08 |
2025/01/08 |
10.1845 |
0.02 |
0.2 |
2025/01/07 |
10.1645 |
-0.007 |
-0.07 |
2025/01/06 |
10.1715 |
-0.0141 |
-0.14 |
2025/01/03 |
10.1856 |
0.0268 |
0.26 |
2025/01/02 |
10.1588 |
-0.0326 |
-0.32 |
2024/12/31 |
10.1914 |
0.0346 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.1568 |
0.0259 |
0.26 |
2024/12/27 |
10.1309 |
-0.0061 |
-0.06 |
2024/12/24 |
10.1370 |
-0.0008 |
-0.01 |
2024/12/23 |
10.1378 |
0.0199 |
0.2 |
2024/12/20 |
10.1179 |
-0.0192 |
-0.19 |
2024/12/19 |
10.1371 |
-0.028 |
-0.28 |
2024/12/18 |
10.1651 |
0.0515 |
0.51 |
2024/12/17 |
10.1136 |
-0.0085 |
-0.08 |
2024/12/16 |
10.1221 |
0.0162 |
0.16 |
2024/12/13 |
10.1059 |
0.0054 |
0.05 |
2024/12/12 |
10.1005 |
-0.0041 |
-0.04 |
2024/12/11 |
10.1046 |
0.0296 |
0.29 |
2024/12/10 |
10.0750 |
-0.0137 |
-0.14 |
2024/12/09 |
10.0887 |
-0.0181 |
-0.18 |
2024/12/06 |
10.1068 |
0.0315 |
0.31 |
|