日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1613 |
0.0016 |
0.02 |
2025/01/20 |
10.1597 |
0.0051 |
0.05 |
2025/01/17 |
10.1546 |
0.0038 |
0.04 |
2025/01/16 |
10.1508 |
0.0068 |
0.07 |
2025/01/15 |
10.1440 |
0.0063 |
0.06 |
2025/01/14 |
10.1377 |
0.0042 |
0.04 |
2025/01/13 |
10.1335 |
-0.0037 |
-0.04 |
2025/01/10 |
10.1372 |
-0.002 |
-0.02 |
2025/01/09 |
10.1392 |
0.0046 |
0.05 |
2025/01/08 |
10.1346 |
0.0011 |
0.01 |
2025/01/07 |
10.1335 |
0.0012 |
0.01 |
2025/01/06 |
10.1323 |
0.003 |
0.03 |
2025/01/03 |
10.1293 |
0.0019 |
0.02 |
2025/01/02 |
10.1274 |
-0.0358 |
-0.35 |
2024/12/31 |
10.1632 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.1601 |
0.0049 |
0.05 |
2024/12/27 |
10.1552 |
0.0032 |
0.03 |
2024/12/24 |
10.1520 |
-0.0003 |
0 |
2024/12/23 |
10.1523 |
-0.0005 |
0 |
2024/12/20 |
10.1528 |
0.0038 |
0.04 |
2024/12/19 |
10.1490 |
-0.006 |
-0.06 |
2024/12/18 |
10.1550 |
0.0003 |
0 |
2024/12/17 |
10.1547 |
-0.0026 |
-0.03 |
2024/12/16 |
10.1573 |
0.0007 |
0.01 |
2024/12/13 |
10.1566 |
-0.0019 |
-0.02 |
2024/12/12 |
10.1585 |
0.0004 |
0 |
2024/12/11 |
10.1581 |
0.0001 |
0 |
2024/12/10 |
10.1580 |
-0.0003 |
0 |
2024/12/09 |
10.1583 |
0.0054 |
0.05 |
2024/12/06 |
10.1529 |
0.0025 |
0.02 |
|