日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3369 |
-0.0119 |
-0.11 |
2025/01/20 |
10.3488 |
-0.0321 |
-0.31 |
2025/01/17 |
10.3809 |
0.0033 |
0.03 |
2025/01/16 |
10.3776 |
-0.0362 |
-0.35 |
2025/01/15 |
10.4138 |
0.036 |
0.35 |
2025/01/14 |
10.3778 |
-0.0422 |
-0.4 |
2025/01/13 |
10.4200 |
0.0449 |
0.43 |
2025/01/10 |
10.3751 |
0.0055 |
0.05 |
2025/01/09 |
10.3696 |
0.0228 |
0.22 |
2025/01/08 |
10.3468 |
0.0463 |
0.45 |
2025/01/07 |
10.3005 |
-0.0374 |
-0.36 |
2025/01/06 |
10.3379 |
-0.0143 |
-0.14 |
2025/01/03 |
10.3522 |
0.0173 |
0.17 |
2025/01/02 |
10.3349 |
-0.0084 |
-0.08 |
2024/12/31 |
10.3433 |
0.0233 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3200 |
0.004 |
0.04 |
2024/12/27 |
10.3160 |
0.019 |
0.18 |
2024/12/24 |
10.2970 |
-0.0058 |
-0.06 |
2024/12/23 |
10.3028 |
-0.0014 |
-0.01 |
2024/12/20 |
10.3042 |
0.0112 |
0.11 |
2024/12/19 |
10.2930 |
0.0528 |
0.52 |
2024/12/18 |
10.2402 |
-0.0103 |
-0.1 |
2024/12/17 |
10.2505 |
0.0067 |
0.07 |
2024/12/16 |
10.2438 |
-0.0065 |
-0.06 |
2024/12/13 |
10.2503 |
0.0044 |
0.04 |
2024/12/12 |
10.2459 |
-0.0066 |
-0.06 |
2024/12/11 |
10.2525 |
0.0223 |
0.22 |
2024/12/10 |
10.2302 |
-0.0098 |
-0.1 |
2024/12/09 |
10.2400 |
0.0249 |
0.24 |
2024/12/06 |
10.2151 |
-0.0069 |
-0.07 |
|