日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8684 |
-0.0125 |
-0.11 |
2025/01/20 |
10.8809 |
-0.0337 |
-0.31 |
2025/01/17 |
10.9146 |
0.0034 |
0.03 |
2025/01/16 |
10.9112 |
-0.038 |
-0.35 |
2025/01/15 |
10.9492 |
0.0379 |
0.35 |
2025/01/14 |
10.9113 |
-0.0444 |
-0.41 |
2025/01/13 |
10.9557 |
0.0473 |
0.43 |
2025/01/10 |
10.9084 |
0.0057 |
0.05 |
2025/01/09 |
10.9027 |
0.0239 |
0.22 |
2025/01/08 |
10.8788 |
0.0488 |
0.45 |
2025/01/07 |
10.8300 |
-0.0394 |
-0.36 |
2025/01/06 |
10.8694 |
-0.015 |
-0.14 |
2025/01/03 |
10.8844 |
0.0182 |
0.17 |
2025/01/02 |
10.8662 |
0.0321 |
0.3 |
2024/12/31 |
10.8341 |
0.0245 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8096 |
0.0042 |
0.04 |
2024/12/27 |
10.8054 |
0.0198 |
0.18 |
2024/12/24 |
10.7856 |
-0.0061 |
-0.06 |
2024/12/23 |
10.7917 |
-0.0014 |
-0.01 |
2024/12/20 |
10.7931 |
0.0117 |
0.11 |
2024/12/19 |
10.7814 |
0.0553 |
0.52 |
2024/12/18 |
10.7261 |
-0.0108 |
-0.1 |
2024/12/17 |
10.7369 |
0.0071 |
0.07 |
2024/12/16 |
10.7298 |
-0.0069 |
-0.06 |
2024/12/13 |
10.7367 |
0.0047 |
0.04 |
2024/12/12 |
10.7320 |
-0.007 |
-0.07 |
2024/12/11 |
10.7390 |
0.0233 |
0.22 |
2024/12/10 |
10.7157 |
-0.0102 |
-0.1 |
2024/12/09 |
10.7259 |
0.0261 |
0.24 |
2024/12/06 |
10.6998 |
-0.0073 |
-0.07 |
|