日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8542 |
0.072 |
0.67 |
2025/01/17 |
10.7822 |
0.0595 |
0.55 |
2025/01/16 |
10.7227 |
0.0138 |
0.13 |
2025/01/15 |
10.7089 |
0.0845 |
0.8 |
2025/01/14 |
10.6244 |
0.0296 |
0.28 |
2025/01/13 |
10.5948 |
0.0214 |
0.2 |
2025/01/10 |
10.5734 |
-0.0996 |
-0.93 |
2025/01/08 |
10.6730 |
0.0058 |
0.05 |
2025/01/07 |
10.6672 |
-0.0137 |
-0.13 |
2025/01/06 |
10.6809 |
-0.0123 |
-0.12 |
2025/01/03 |
10.6932 |
0.0424 |
0.4 |
2025/01/02 |
10.6508 |
-0.0124 |
-0.12 |
2024/12/31 |
10.6632 |
0.0055 |
0.05 |
2024/12/30 |
10.6577 |
-0.0507 |
-0.47 |
2024/12/27 |
10.7084 |
-0.0317 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.7401 |
-0.0131 |
-0.12 |
2024/12/24 |
10.7532 |
0.0356 |
0.33 |
2024/12/23 |
10.7176 |
0.0055 |
0.05 |
2024/12/20 |
10.7121 |
0.0721 |
0.68 |
2024/12/19 |
10.6400 |
-0.0256 |
-0.24 |
2024/12/18 |
10.6656 |
-0.1346 |
-1.25 |
2024/12/17 |
10.8002 |
-0.0292 |
-0.27 |
2024/12/16 |
10.8294 |
-0.0242 |
-0.22 |
2024/12/13 |
10.8536 |
-0.0096 |
-0.09 |
2024/12/12 |
10.8632 |
-0.0293 |
-0.27 |
2024/12/11 |
10.8925 |
-0.0068 |
-0.06 |
2024/12/10 |
10.8993 |
-0.0268 |
-0.25 |
2024/12/09 |
10.9261 |
-0.0151 |
-0.14 |
2024/12/06 |
10.9412 |
-0.0132 |
-0.12 |
2024/12/05 |
10.9544 |
-0.0285 |
-0.26 |
|