日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
22.5200 |
0.03 |
0.13 |
2025/01/21 |
22.4900 |
0.07 |
0.31 |
2025/01/20 |
22.4200 |
0.05 |
0.22 |
2025/01/17 |
22.3700 |
0.08 |
0.36 |
2025/01/16 |
22.2900 |
0.15 |
0.68 |
2025/01/15 |
22.1400 |
-0.18 |
-0.81 |
2025/01/14 |
22.3200 |
0.31 |
1.41 |
2025/01/13 |
22.0100 |
-0.45 |
-2 |
2025/01/10 |
22.4600 |
-0.08 |
-0.35 |
2025/01/09 |
22.5400 |
-0.49 |
-2.13 |
2025/01/08 |
23.0300 |
0.02 |
0.09 |
2025/01/07 |
23.0100 |
0.01 |
0.04 |
2025/01/06 |
23.0000 |
0.08 |
0.35 |
2025/01/03 |
22.9200 |
-0.09 |
-0.39 |
2025/01/02 |
23.0100 |
0.04 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.9700 |
-0.01 |
-0.04 |
2024/12/30 |
22.9800 |
-0.21 |
-0.91 |
2024/12/27 |
23.1900 |
-0.1 |
-0.43 |
2024/12/26 |
23.2900 |
0.04 |
0.17 |
2024/12/25 |
23.2500 |
0.02 |
0.09 |
2024/12/24 |
23.2300 |
0.09 |
0.39 |
2024/12/23 |
23.1400 |
0.31 |
1.36 |
2024/12/20 |
22.8300 |
-0.13 |
-0.57 |
2024/12/19 |
22.9600 |
-1.08 |
-4.49 |
2024/12/18 |
24.0400 |
0.17 |
0.71 |
2024/12/17 |
23.8700 |
0.08 |
0.34 |
2024/12/16 |
23.7900 |
-0.38 |
-1.57 |
2024/12/13 |
24.1700 |
-0.1 |
-0.41 |
2024/12/12 |
24.2700 |
0.08 |
0.33 |
2024/12/11 |
24.1900 |
-0.2 |
-0.82 |
|