日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3529 |
0.0053 |
0.07 |
2025/01/20 |
7.3476 |
-0.0009 |
-0.01 |
2025/01/17 |
7.3485 |
0.0092 |
0.13 |
2025/01/16 |
7.3393 |
0.0208 |
0.28 |
2025/01/15 |
7.3185 |
0.0163 |
0.22 |
2025/01/14 |
7.3022 |
0.0023 |
0.03 |
2025/01/13 |
7.2999 |
-0.018 |
-0.25 |
2025/01/10 |
7.3179 |
-0.0086 |
-0.12 |
2025/01/09 |
7.3265 |
0.0123 |
0.17 |
2025/01/08 |
7.3142 |
-0.0024 |
-0.03 |
2025/01/07 |
7.3166 |
-0.0056 |
-0.08 |
2025/01/06 |
7.3222 |
-0.0067 |
-0.09 |
2025/01/03 |
7.3289 |
-0.0015 |
-0.02 |
2025/01/02 |
7.3304 |
-0.0278 |
-0.38 |
2024/12/31 |
7.3582 |
0.0068 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3514 |
0.0134 |
0.18 |
2024/12/27 |
7.3380 |
-0.0056 |
-0.08 |
2024/12/24 |
7.3436 |
-0.0043 |
-0.06 |
2024/12/23 |
7.3479 |
-0.0068 |
-0.09 |
2024/12/20 |
7.3547 |
0.0053 |
0.07 |
2024/12/19 |
7.3494 |
-0.0221 |
-0.3 |
2024/12/18 |
7.3715 |
-0.0092 |
-0.12 |
2024/12/17 |
7.3807 |
-0.0046 |
-0.06 |
2024/12/16 |
7.3853 |
0.0003 |
0 |
2024/12/13 |
7.3850 |
-0.0111 |
-0.15 |
2024/12/12 |
7.3961 |
-0.0077 |
-0.1 |
2024/12/11 |
7.4038 |
-0.0048 |
-0.06 |
2024/12/10 |
7.4086 |
-0.0063 |
-0.08 |
2024/12/09 |
7.4149 |
0.0022 |
0.03 |
2024/12/06 |
7.4127 |
0.0078 |
0.11 |
|