日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3524 |
0.0052 |
0.07 |
2025/01/20 |
7.3472 |
-0.0009 |
-0.01 |
2025/01/17 |
7.3481 |
0.0092 |
0.13 |
2025/01/16 |
7.3389 |
0.0209 |
0.29 |
2025/01/15 |
7.3180 |
0.0163 |
0.22 |
2025/01/14 |
7.3017 |
0.0023 |
0.03 |
2025/01/13 |
7.2994 |
-0.018 |
-0.25 |
2025/01/10 |
7.3174 |
-0.0086 |
-0.12 |
2025/01/09 |
7.3260 |
0.0122 |
0.17 |
2025/01/08 |
7.3138 |
-0.0023 |
-0.03 |
2025/01/07 |
7.3161 |
-0.0056 |
-0.08 |
2025/01/06 |
7.3217 |
-0.0068 |
-0.09 |
2025/01/03 |
7.3285 |
-0.0014 |
-0.02 |
2025/01/02 |
7.3299 |
-0.0279 |
-0.38 |
2024/12/31 |
7.3578 |
0.0069 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3509 |
0.0134 |
0.18 |
2024/12/27 |
7.3375 |
-0.0057 |
-0.08 |
2024/12/24 |
7.3432 |
-0.0042 |
-0.06 |
2024/12/23 |
7.3474 |
-0.0068 |
-0.09 |
2024/12/20 |
7.3542 |
0.0052 |
0.07 |
2024/12/19 |
7.3490 |
-0.022 |
-0.3 |
2024/12/18 |
7.3710 |
-0.0092 |
-0.12 |
2024/12/17 |
7.3802 |
-0.0047 |
-0.06 |
2024/12/16 |
7.3849 |
0.0004 |
0.01 |
2024/12/13 |
7.3845 |
-0.0112 |
-0.15 |
2024/12/12 |
7.3957 |
-0.0076 |
-0.1 |
2024/12/11 |
7.4033 |
-0.0048 |
-0.06 |
2024/12/10 |
7.4081 |
-0.0063 |
-0.08 |
2024/12/09 |
7.4144 |
0.0021 |
0.03 |
2024/12/06 |
7.4123 |
0.0079 |
0.11 |
|