日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5504 |
0.0089 |
0.12 |
2025/01/20 |
7.5415 |
-0.0275 |
-0.36 |
2025/01/17 |
7.5690 |
0.0078 |
0.1 |
2025/01/16 |
7.5612 |
0.0168 |
0.22 |
2025/01/15 |
7.5444 |
0.0191 |
0.25 |
2025/01/14 |
7.5253 |
0.0016 |
0.02 |
2025/01/13 |
7.5237 |
-0.0226 |
-0.3 |
2025/01/10 |
7.5463 |
-0.0084 |
-0.11 |
2025/01/09 |
7.5547 |
0.0124 |
0.16 |
2025/01/08 |
7.5423 |
-0.0004 |
-0.01 |
2025/01/07 |
7.5427 |
-0.0091 |
-0.12 |
2025/01/06 |
7.5518 |
-0.0127 |
-0.17 |
2025/01/03 |
7.5645 |
0.002 |
0.03 |
2025/01/02 |
7.5625 |
-0.0038 |
-0.05 |
2024/12/31 |
7.5663 |
0.013 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5533 |
0.0176 |
0.23 |
2024/12/27 |
7.5357 |
-0.003 |
-0.04 |
2024/12/24 |
7.5387 |
-0.0051 |
-0.07 |
2024/12/23 |
7.5438 |
0.0002 |
0 |
2024/12/20 |
7.5436 |
-0.0021 |
-0.03 |
2024/12/19 |
7.5457 |
-0.0319 |
-0.42 |
2024/12/18 |
7.5776 |
0.0072 |
0.1 |
2024/12/17 |
7.5704 |
-0.0072 |
-0.1 |
2024/12/16 |
7.5776 |
0.0078 |
0.1 |
2024/12/13 |
7.5698 |
-0.0073 |
-0.1 |
2024/12/12 |
7.5771 |
-0.0128 |
-0.17 |
2024/12/11 |
7.5899 |
-0.0015 |
-0.02 |
2024/12/10 |
7.5914 |
-0.0156 |
-0.21 |
2024/12/09 |
7.6070 |
-0.0061 |
-0.08 |
2024/12/06 |
7.6131 |
0.0142 |
0.19 |
|