日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4054 |
0.0057 |
0.07 |
2025/01/20 |
8.3997 |
0.001 |
0.01 |
2025/01/17 |
8.3987 |
0.0118 |
0.14 |
2025/01/16 |
8.3869 |
0.0199 |
0.24 |
2025/01/15 |
8.3670 |
0.0201 |
0.24 |
2025/01/14 |
8.3469 |
0.0021 |
0.03 |
2025/01/13 |
8.3448 |
-0.0187 |
-0.22 |
2025/01/10 |
8.3635 |
-0.0134 |
-0.16 |
2025/01/09 |
8.3769 |
0.0114 |
0.14 |
2025/01/08 |
8.3655 |
-0.0062 |
-0.07 |
2025/01/07 |
8.3717 |
-0.0091 |
-0.11 |
2025/01/06 |
8.3808 |
-0.0063 |
-0.08 |
2025/01/03 |
8.3871 |
-0.0024 |
-0.03 |
2025/01/02 |
8.3895 |
0.0055 |
0.07 |
2024/12/31 |
8.3840 |
0.0075 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3765 |
0.0134 |
0.16 |
2024/12/27 |
8.3631 |
-0.0019 |
-0.02 |
2024/12/24 |
8.3650 |
-0.005 |
-0.06 |
2024/12/23 |
8.3700 |
-0.0068 |
-0.08 |
2024/12/20 |
8.3768 |
0.0047 |
0.06 |
2024/12/19 |
8.3721 |
-0.0239 |
-0.28 |
2024/12/18 |
8.3960 |
-0.0091 |
-0.11 |
2024/12/17 |
8.4051 |
-0.0043 |
-0.05 |
2024/12/16 |
8.4094 |
0.0001 |
0 |
2024/12/13 |
8.4093 |
-0.0129 |
-0.15 |
2024/12/12 |
8.4222 |
-0.0113 |
-0.13 |
2024/12/11 |
8.4335 |
-0.0066 |
-0.08 |
2024/12/10 |
8.4401 |
-0.0077 |
-0.09 |
2024/12/09 |
8.4478 |
0.001 |
0.01 |
2024/12/06 |
8.4468 |
0.0084 |
0.1 |
|