日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3684 |
0.0049 |
0.07 |
2025/01/20 |
7.3635 |
0.0009 |
0.01 |
2025/01/17 |
7.3626 |
0.0104 |
0.14 |
2025/01/16 |
7.3522 |
0.0174 |
0.24 |
2025/01/15 |
7.3348 |
0.0176 |
0.24 |
2025/01/14 |
7.3172 |
0.0019 |
0.03 |
2025/01/13 |
7.3153 |
-0.0164 |
-0.22 |
2025/01/10 |
7.3317 |
-0.0117 |
-0.16 |
2025/01/09 |
7.3434 |
0.01 |
0.14 |
2025/01/08 |
7.3334 |
-0.0055 |
-0.07 |
2025/01/07 |
7.3389 |
-0.008 |
-0.11 |
2025/01/06 |
7.3469 |
-0.0055 |
-0.07 |
2025/01/03 |
7.3524 |
-0.0021 |
-0.03 |
2025/01/02 |
7.3545 |
-0.0136 |
-0.18 |
2024/12/31 |
7.3681 |
0.0066 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3615 |
0.0119 |
0.16 |
2024/12/27 |
7.3496 |
-0.0017 |
-0.02 |
2024/12/24 |
7.3513 |
-0.0044 |
-0.06 |
2024/12/23 |
7.3557 |
-0.006 |
-0.08 |
2024/12/20 |
7.3617 |
0.0042 |
0.06 |
2024/12/19 |
7.3575 |
-0.0211 |
-0.29 |
2024/12/18 |
7.3786 |
-0.008 |
-0.11 |
2024/12/17 |
7.3866 |
-0.0038 |
-0.05 |
2024/12/16 |
7.3904 |
0.0001 |
0 |
2024/12/13 |
7.3903 |
-0.0113 |
-0.15 |
2024/12/12 |
7.4016 |
-0.0099 |
-0.13 |
2024/12/11 |
7.4115 |
-0.0058 |
-0.08 |
2024/12/10 |
7.4173 |
-0.0068 |
-0.09 |
2024/12/09 |
7.4241 |
0.0009 |
0.01 |
2024/12/06 |
7.4232 |
0.0073 |
0.1 |
|