日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4049 |
0.0056 |
0.07 |
2025/01/20 |
8.3993 |
0.0011 |
0.01 |
2025/01/17 |
8.3982 |
0.0118 |
0.14 |
2025/01/16 |
8.3864 |
0.0198 |
0.24 |
2025/01/15 |
8.3666 |
0.0202 |
0.24 |
2025/01/14 |
8.3464 |
0.0021 |
0.03 |
2025/01/13 |
8.3443 |
-0.0187 |
-0.22 |
2025/01/10 |
8.3630 |
-0.0134 |
-0.16 |
2025/01/09 |
8.3764 |
0.0114 |
0.14 |
2025/01/08 |
8.3650 |
-0.0063 |
-0.08 |
2025/01/07 |
8.3713 |
-0.0091 |
-0.11 |
2025/01/06 |
8.3804 |
-0.0063 |
-0.08 |
2025/01/03 |
8.3867 |
-0.0023 |
-0.03 |
2025/01/02 |
8.3890 |
0.0055 |
0.07 |
2024/12/31 |
8.3835 |
0.0075 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3760 |
0.0134 |
0.16 |
2024/12/27 |
8.3626 |
-0.0019 |
-0.02 |
2024/12/24 |
8.3645 |
-0.005 |
-0.06 |
2024/12/23 |
8.3695 |
-0.0068 |
-0.08 |
2024/12/20 |
8.3763 |
0.0047 |
0.06 |
2024/12/19 |
8.3716 |
-0.0239 |
-0.28 |
2024/12/18 |
8.3955 |
-0.0091 |
-0.11 |
2024/12/17 |
8.4046 |
-0.0043 |
-0.05 |
2024/12/16 |
8.4089 |
0.0001 |
0 |
2024/12/13 |
8.4088 |
-0.0129 |
-0.15 |
2024/12/12 |
8.4217 |
-0.0113 |
-0.13 |
2024/12/11 |
8.4330 |
-0.0066 |
-0.08 |
2024/12/10 |
8.4396 |
-0.0077 |
-0.09 |
2024/12/09 |
8.4473 |
0.001 |
0.01 |
2024/12/06 |
8.4463 |
0.0084 |
0.1 |
|