日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4865 |
-0.0058 |
-0.07 |
2025/01/20 |
8.4923 |
-0.0294 |
-0.35 |
2025/01/17 |
8.5217 |
0.0114 |
0.13 |
2025/01/16 |
8.5103 |
-0.0152 |
-0.18 |
2025/01/15 |
8.5255 |
0.0447 |
0.53 |
2025/01/14 |
8.4808 |
-0.0359 |
-0.42 |
2025/01/13 |
8.5167 |
0.0209 |
0.25 |
2025/01/10 |
8.4958 |
-0.0074 |
-0.09 |
2025/01/09 |
8.5032 |
0.0252 |
0.3 |
2025/01/08 |
8.4780 |
0.029 |
0.34 |
2025/01/07 |
8.4490 |
-0.0408 |
-0.48 |
2025/01/06 |
8.4898 |
-0.0205 |
-0.24 |
2025/01/03 |
8.5103 |
0.0103 |
0.12 |
2025/01/02 |
8.5000 |
0.0068 |
0.08 |
2024/12/31 |
8.4932 |
0.0241 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4691 |
0.0129 |
0.15 |
2024/12/27 |
8.4562 |
0.0109 |
0.13 |
2024/12/24 |
8.4453 |
-0.0097 |
-0.11 |
2024/12/23 |
8.4550 |
-0.0076 |
-0.09 |
2024/12/20 |
8.4626 |
0.0108 |
0.13 |
2024/12/19 |
8.4518 |
0.0243 |
0.29 |
2024/12/18 |
8.4275 |
-0.018 |
-0.21 |
2024/12/17 |
8.4455 |
0.0035 |
0.04 |
2024/12/16 |
8.4420 |
-0.0059 |
-0.07 |
2024/12/13 |
8.4479 |
-0.0077 |
-0.09 |
2024/12/12 |
8.4556 |
-0.0171 |
-0.2 |
2024/12/11 |
8.4727 |
0.0116 |
0.14 |
2024/12/10 |
8.4611 |
-0.0155 |
-0.18 |
2024/12/09 |
8.4766 |
0.0172 |
0.2 |
2024/12/06 |
8.4594 |
0.0005 |
0.01 |
|