日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2164 |
0.0036 |
0.04 |
2025/01/20 |
8.2128 |
-0.0004 |
0 |
2025/01/17 |
8.2132 |
-0.0004 |
0 |
2025/01/16 |
8.2136 |
0.0076 |
0.09 |
2025/01/15 |
8.2060 |
0.0107 |
0.13 |
2025/01/14 |
8.1953 |
0.0045 |
0.05 |
2025/01/13 |
8.1908 |
-0.006 |
-0.07 |
2025/01/10 |
8.1968 |
-0.0003 |
0 |
2025/01/09 |
8.1971 |
0.0042 |
0.05 |
2025/01/08 |
8.1929 |
0.0013 |
0.02 |
2025/01/07 |
8.1916 |
0.0048 |
0.06 |
2025/01/06 |
8.1868 |
0.0034 |
0.04 |
2025/01/03 |
8.1834 |
0.0016 |
0.02 |
2025/01/02 |
8.1818 |
-0.0479 |
-0.58 |
2024/12/31 |
8.2297 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2273 |
0.0087 |
0.11 |
2024/12/27 |
8.2186 |
0.0044 |
0.05 |
2024/12/24 |
8.2142 |
0.0051 |
0.06 |
2024/12/23 |
8.2091 |
0.0082 |
0.1 |
2024/12/20 |
8.2009 |
0.0003 |
0 |
2024/12/19 |
8.2006 |
-0.0039 |
-0.05 |
2024/12/18 |
8.2045 |
0.0019 |
0.02 |
2024/12/17 |
8.2026 |
0.0048 |
0.06 |
2024/12/16 |
8.1978 |
0.0029 |
0.04 |
2024/12/13 |
8.1949 |
0.0002 |
0 |
2024/12/12 |
8.1947 |
0.0039 |
0.05 |
2024/12/11 |
8.1908 |
-0.0014 |
-0.02 |
2024/12/10 |
8.1922 |
0.001 |
0.01 |
2024/12/09 |
8.1912 |
-0.0006 |
-0.01 |
2024/12/06 |
8.1918 |
0.0043 |
0.05 |
|