日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5328 |
0.0089 |
0.1 |
2025/01/20 |
8.5239 |
-0.0414 |
-0.48 |
2025/01/17 |
8.5653 |
-0.0026 |
-0.03 |
2025/01/16 |
8.5679 |
0.0026 |
0.03 |
2025/01/15 |
8.5653 |
0.012 |
0.14 |
2025/01/14 |
8.5533 |
0.0022 |
0.03 |
2025/01/13 |
8.5511 |
-0.0119 |
-0.14 |
2025/01/10 |
8.5630 |
0.0008 |
0.01 |
2025/01/09 |
8.5622 |
0.0059 |
0.07 |
2025/01/08 |
8.5563 |
0.0062 |
0.07 |
2025/01/07 |
8.5501 |
-0.0025 |
-0.03 |
2025/01/06 |
8.5526 |
-0.0037 |
-0.04 |
2025/01/03 |
8.5563 |
0.0107 |
0.13 |
2025/01/02 |
8.5456 |
-0.0073 |
-0.09 |
2024/12/31 |
8.5529 |
0.0121 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5408 |
0.0121 |
0.14 |
2024/12/27 |
8.5287 |
0.0013 |
0.02 |
2024/12/24 |
8.5274 |
-0.0007 |
-0.01 |
2024/12/23 |
8.5281 |
0.0103 |
0.12 |
2024/12/20 |
8.5178 |
-0.0066 |
-0.08 |
2024/12/19 |
8.5244 |
-0.0168 |
-0.2 |
2024/12/18 |
8.5412 |
0.0157 |
0.18 |
2024/12/17 |
8.5255 |
-0.0075 |
-0.09 |
2024/12/16 |
8.5330 |
0.0099 |
0.12 |
2024/12/13 |
8.5231 |
0.0007 |
0.01 |
2024/12/12 |
8.5224 |
-0.003 |
-0.04 |
2024/12/11 |
8.5254 |
0.0125 |
0.15 |
2024/12/10 |
8.5129 |
-0.0065 |
-0.08 |
2024/12/09 |
8.5194 |
-0.0064 |
-0.08 |
2024/12/06 |
8.5258 |
0.0155 |
0.18 |
|