日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2918 |
0.0035 |
0.04 |
2025/01/20 |
8.2883 |
0.0026 |
0.03 |
2025/01/17 |
8.2857 |
0.0014 |
0.02 |
2025/01/16 |
8.2843 |
0.0057 |
0.07 |
2025/01/15 |
8.2786 |
0.0092 |
0.11 |
2025/01/14 |
8.2694 |
0.0035 |
0.04 |
2025/01/13 |
8.2659 |
-0.003 |
-0.04 |
2025/01/10 |
8.2689 |
-0.0041 |
-0.05 |
2025/01/09 |
8.2730 |
0.0031 |
0.04 |
2025/01/08 |
8.2699 |
-0.0016 |
-0.02 |
2025/01/07 |
8.2715 |
0.0005 |
0.01 |
2025/01/06 |
8.2710 |
0.005 |
0.06 |
2025/01/03 |
8.2660 |
0.0018 |
0.02 |
2025/01/02 |
8.2642 |
-0.0208 |
-0.25 |
2024/12/31 |
8.2850 |
0.002 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2830 |
0.0053 |
0.06 |
2024/12/27 |
8.2777 |
0.004 |
0.05 |
2024/12/24 |
8.2737 |
0.0002 |
0 |
2024/12/23 |
8.2735 |
0.0014 |
0.02 |
2024/12/20 |
8.2721 |
0.0016 |
0.02 |
2024/12/19 |
8.2705 |
-0.0035 |
-0.04 |
2024/12/18 |
8.2740 |
-0.0036 |
-0.04 |
2024/12/17 |
8.2776 |
-0.0006 |
-0.01 |
2024/12/16 |
8.2782 |
0.0055 |
0.07 |
2024/12/13 |
8.2727 |
-0.0022 |
-0.03 |
2024/12/12 |
8.2749 |
-0.0007 |
-0.01 |
2024/12/11 |
8.2756 |
0.0003 |
0 |
2024/12/10 |
8.2753 |
-0.0003 |
0 |
2024/12/09 |
8.2756 |
0.0038 |
0.05 |
2024/12/06 |
8.2718 |
0.0034 |
0.04 |
|