日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8340 |
0.0102 |
0.1 |
2025/01/20 |
9.8238 |
-0.0476 |
-0.48 |
2025/01/17 |
9.8714 |
-0.003 |
-0.03 |
2025/01/16 |
9.8744 |
0.003 |
0.03 |
2025/01/15 |
9.8714 |
0.0138 |
0.14 |
2025/01/14 |
9.8576 |
0.0026 |
0.03 |
2025/01/13 |
9.8550 |
-0.0138 |
-0.14 |
2025/01/10 |
9.8688 |
0.0009 |
0.01 |
2025/01/09 |
9.8679 |
0.0068 |
0.07 |
2025/01/08 |
9.8611 |
0.0072 |
0.07 |
2025/01/07 |
9.8539 |
-0.0029 |
-0.03 |
2025/01/06 |
9.8568 |
-0.0043 |
-0.04 |
2025/01/03 |
9.8611 |
0.0124 |
0.13 |
2025/01/02 |
9.8487 |
0.0081 |
0.08 |
2024/12/31 |
9.8406 |
0.0138 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8268 |
0.0139 |
0.14 |
2024/12/27 |
9.8129 |
0.0016 |
0.02 |
2024/12/24 |
9.8113 |
-0.0009 |
-0.01 |
2024/12/23 |
9.8122 |
0.0119 |
0.12 |
2024/12/20 |
9.8003 |
-0.0076 |
-0.08 |
2024/12/19 |
9.8079 |
-0.0193 |
-0.2 |
2024/12/18 |
9.8272 |
0.018 |
0.18 |
2024/12/17 |
9.8092 |
-0.0085 |
-0.09 |
2024/12/16 |
9.8177 |
0.0113 |
0.12 |
2024/12/13 |
9.8064 |
0.0008 |
0.01 |
2024/12/12 |
9.8056 |
-0.0034 |
-0.03 |
2024/12/11 |
9.8090 |
0.0126 |
0.13 |
2024/12/10 |
9.7964 |
-0.0075 |
-0.08 |
2024/12/09 |
9.8039 |
-0.0073 |
-0.07 |
2024/12/06 |
9.8112 |
0.0178 |
0.18 |
|