日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5899 |
0.0042 |
0.04 |
2025/01/20 |
9.5857 |
0.0031 |
0.03 |
2025/01/17 |
9.5826 |
0.0013 |
0.01 |
2025/01/16 |
9.5813 |
0.0047 |
0.05 |
2025/01/15 |
9.5766 |
0.0111 |
0.12 |
2025/01/14 |
9.5655 |
0.0033 |
0.03 |
2025/01/13 |
9.5622 |
-0.0035 |
-0.04 |
2025/01/10 |
9.5657 |
-0.0044 |
-0.05 |
2025/01/09 |
9.5701 |
0.0039 |
0.04 |
2025/01/08 |
9.5662 |
-0.0016 |
-0.02 |
2025/01/07 |
9.5678 |
0.0005 |
0.01 |
2025/01/06 |
9.5673 |
0.0059 |
0.06 |
2025/01/03 |
9.5614 |
0.0021 |
0.02 |
2025/01/02 |
9.5593 |
0.0047 |
0.05 |
2024/12/31 |
9.5546 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5513 |
0.0058 |
0.06 |
2024/12/27 |
9.5455 |
0.0046 |
0.05 |
2024/12/24 |
9.5409 |
0.0003 |
0 |
2024/12/23 |
9.5406 |
0.0018 |
0.02 |
2024/12/20 |
9.5388 |
0.0018 |
0.02 |
2024/12/19 |
9.5370 |
-0.0053 |
-0.06 |
2024/12/18 |
9.5423 |
-0.0042 |
-0.04 |
2024/12/17 |
9.5465 |
-0.0007 |
-0.01 |
2024/12/16 |
9.5472 |
0.0036 |
0.04 |
2024/12/13 |
9.5436 |
-0.0024 |
-0.03 |
2024/12/12 |
9.5460 |
-0.0009 |
-0.01 |
2024/12/11 |
9.5469 |
0.0002 |
0 |
2024/12/10 |
9.5467 |
-0.0002 |
0 |
2024/12/09 |
9.5469 |
0.0043 |
0.05 |
2024/12/06 |
9.5426 |
0.0041 |
0.04 |
|