日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7694 |
0.004 |
0.05 |
2025/01/20 |
8.7654 |
0.0003 |
0 |
2025/01/17 |
8.7651 |
0.0003 |
0 |
2025/01/16 |
8.7648 |
0.0076 |
0.09 |
2025/01/15 |
8.7572 |
0.0083 |
0.09 |
2025/01/14 |
8.7489 |
0.004 |
0.05 |
2025/01/13 |
8.7449 |
-0.0037 |
-0.04 |
2025/01/10 |
8.7486 |
0.0011 |
0.01 |
2025/01/09 |
8.7475 |
0.004 |
0.05 |
2025/01/08 |
8.7435 |
0.0047 |
0.05 |
2025/01/07 |
8.7388 |
0.004 |
0.05 |
2025/01/06 |
8.7348 |
0.0018 |
0.02 |
2025/01/03 |
8.7330 |
0.001 |
0.01 |
2025/01/02 |
8.7320 |
-0.044 |
-0.5 |
2024/12/31 |
8.7760 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7737 |
0.0091 |
0.1 |
2024/12/27 |
8.7646 |
0.004 |
0.05 |
2024/12/24 |
8.7606 |
0.0044 |
0.05 |
2024/12/23 |
8.7562 |
0.0058 |
0.07 |
2024/12/20 |
8.7504 |
0.0009 |
0.01 |
2024/12/19 |
8.7495 |
-0.0043 |
-0.05 |
2024/12/18 |
8.7538 |
0.0011 |
0.01 |
2024/12/17 |
8.7527 |
0.0037 |
0.04 |
2024/12/16 |
8.7490 |
0.0055 |
0.06 |
2024/12/13 |
8.7435 |
-0.0007 |
-0.01 |
2024/12/12 |
8.7442 |
0.0031 |
0.04 |
2024/12/11 |
8.7411 |
0.001 |
0.01 |
2024/12/10 |
8.7401 |
0.0017 |
0.02 |
2024/12/09 |
8.7384 |
0.0007 |
0.01 |
2024/12/06 |
8.7377 |
0.0055 |
0.06 |
|