日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8175 |
0.0039 |
0.04 |
2025/01/20 |
8.8136 |
0.003 |
0.03 |
2025/01/17 |
8.8106 |
0.0024 |
0.03 |
2025/01/16 |
8.8082 |
0.0043 |
0.05 |
2025/01/15 |
8.8039 |
0.0068 |
0.08 |
2025/01/14 |
8.7971 |
0.003 |
0.03 |
2025/01/13 |
8.7941 |
0.0002 |
0 |
2025/01/10 |
8.7939 |
-0.0046 |
-0.05 |
2025/01/09 |
8.7985 |
0.003 |
0.03 |
2025/01/08 |
8.7955 |
-0.0003 |
0 |
2025/01/07 |
8.7958 |
0.0012 |
0.01 |
2025/01/06 |
8.7946 |
0.0015 |
0.02 |
2025/01/03 |
8.7931 |
0.0012 |
0.01 |
2025/01/02 |
8.7919 |
-0.0168 |
-0.19 |
2024/12/31 |
8.8087 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8063 |
0.0061 |
0.07 |
2024/12/27 |
8.8002 |
0.0039 |
0.04 |
2024/12/24 |
8.7963 |
0.0001 |
0 |
2024/12/23 |
8.7962 |
0.0006 |
0.01 |
2024/12/20 |
8.7956 |
0.0015 |
0.02 |
2024/12/19 |
8.7941 |
-0.0048 |
-0.05 |
2024/12/18 |
8.7989 |
-0.0026 |
-0.03 |
2024/12/17 |
8.8015 |
0 |
0 |
2024/12/16 |
8.8015 |
0.0056 |
0.06 |
2024/12/13 |
8.7959 |
-0.0026 |
-0.03 |
2024/12/12 |
8.7985 |
-0.0012 |
-0.01 |
2024/12/11 |
8.7997 |
0.002 |
0.02 |
2024/12/10 |
8.7977 |
0.0004 |
0 |
2024/12/09 |
8.7973 |
0.0039 |
0.04 |
2024/12/06 |
8.7934 |
0.0044 |
0.05 |
|