日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9450 |
0.0044 |
0.04 |
2025/01/20 |
9.9406 |
0.0034 |
0.03 |
2025/01/17 |
9.9372 |
0.0019 |
0.02 |
2025/01/16 |
9.9353 |
0.0049 |
0.05 |
2025/01/15 |
9.9304 |
0.0076 |
0.08 |
2025/01/14 |
9.9228 |
0.0034 |
0.03 |
2025/01/13 |
9.9194 |
0.0002 |
0 |
2025/01/10 |
9.9192 |
-0.0052 |
-0.05 |
2025/01/09 |
9.9244 |
0.0034 |
0.03 |
2025/01/08 |
9.9210 |
-0.0003 |
0 |
2025/01/07 |
9.9213 |
0.0019 |
0.02 |
2025/01/06 |
9.9194 |
0.0017 |
0.02 |
2025/01/03 |
9.9177 |
0.0013 |
0.01 |
2025/01/02 |
9.9164 |
0.0055 |
0.06 |
2024/12/31 |
9.9109 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9078 |
0.0065 |
0.07 |
2024/12/27 |
9.9013 |
0.0044 |
0.04 |
2024/12/24 |
9.8969 |
0.0001 |
0 |
2024/12/23 |
9.8968 |
0.0007 |
0.01 |
2024/12/20 |
9.8961 |
0.0017 |
0.02 |
2024/12/19 |
9.8944 |
-0.0054 |
-0.05 |
2024/12/18 |
9.8998 |
-0.003 |
-0.03 |
2024/12/17 |
9.9028 |
0.0001 |
0 |
2024/12/16 |
9.9027 |
0.0062 |
0.06 |
2024/12/13 |
9.8965 |
-0.0029 |
-0.03 |
2024/12/12 |
9.8994 |
-0.0014 |
-0.01 |
2024/12/11 |
9.9008 |
0.0023 |
0.02 |
2024/12/10 |
9.8985 |
0.0005 |
0.01 |
2024/12/09 |
9.8980 |
0.0038 |
0.04 |
2024/12/06 |
9.8942 |
0.0063 |
0.06 |
|