日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3900 |
0 |
0 |
2025/01/20 |
9.3900 |
0.11 |
1.19 |
2025/01/17 |
9.2800 |
-0.03 |
-0.32 |
2025/01/16 |
9.3100 |
0.11 |
1.2 |
2025/01/15 |
9.2000 |
0.06 |
0.66 |
2025/01/14 |
9.1400 |
-0.03 |
-0.33 |
2025/01/13 |
9.1700 |
-0.03 |
-0.33 |
2025/01/10 |
9.2000 |
-0.07 |
-0.76 |
2025/01/09 |
9.2700 |
-0.01 |
-0.11 |
2025/01/08 |
9.2800 |
-0.04 |
-0.43 |
2025/01/07 |
9.3200 |
-0.1 |
-1.06 |
2025/01/06 |
9.4200 |
0.05 |
0.53 |
2025/01/03 |
9.3700 |
0.11 |
1.19 |
2025/01/02 |
9.2600 |
0.11 |
1.2 |
2024/12/31 |
9.1500 |
-0.08 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2300 |
-0.02 |
-0.22 |
2024/12/27 |
9.2500 |
0.03 |
0.33 |
2024/12/26 |
9.2200 |
-0.01 |
-0.11 |
2024/12/24 |
9.2300 |
0.06 |
0.65 |
2024/12/23 |
9.1700 |
0.1 |
1.1 |
2024/12/20 |
9.0700 |
-0.02 |
-0.22 |
2024/12/19 |
9.0900 |
0.01 |
0.11 |
2024/12/18 |
9.0800 |
-0.11 |
-1.2 |
2024/12/17 |
9.1900 |
0.04 |
0.44 |
2024/12/16 |
9.1500 |
-0.09 |
-0.97 |
2024/12/13 |
9.2400 |
-0.02 |
-0.22 |
2024/12/12 |
9.2600 |
-0.05 |
-0.54 |
2024/12/11 |
9.3100 |
0 |
0 |
2024/12/10 |
9.3100 |
-0.09 |
-0.96 |
2024/12/09 |
9.4000 |
-0.02 |
-0.21 |
|