日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8396 |
0.004 |
0.05 |
2025/01/20 |
7.8356 |
0.0022 |
0.03 |
2025/01/17 |
7.8334 |
-0.001 |
-0.01 |
2025/01/16 |
7.8344 |
0.0042 |
0.05 |
2025/01/15 |
7.8302 |
0.0051 |
0.07 |
2025/01/14 |
7.8251 |
0.0024 |
0.03 |
2025/01/13 |
7.8227 |
-0.0024 |
-0.03 |
2025/01/10 |
7.8251 |
-0.0057 |
-0.07 |
2025/01/09 |
7.8308 |
0.0045 |
0.06 |
2025/01/08 |
7.8263 |
-0.0019 |
-0.02 |
2025/01/07 |
7.8282 |
0.0006 |
0.01 |
2025/01/06 |
7.8276 |
0.0009 |
0.01 |
2025/01/03 |
7.8267 |
0.0011 |
0.01 |
2025/01/02 |
7.8256 |
-0.0976 |
-1.23 |
2024/12/31 |
7.9232 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9206 |
0.0064 |
0.08 |
2024/12/27 |
7.9142 |
0.0025 |
0.03 |
2024/12/24 |
7.9117 |
-0.0016 |
-0.02 |
2024/12/23 |
7.9133 |
0.0002 |
0 |
2024/12/20 |
7.9131 |
0.0018 |
0.02 |
2024/12/19 |
7.9113 |
-0.0043 |
-0.05 |
2024/12/18 |
7.9156 |
-0.0031 |
-0.04 |
2024/12/17 |
7.9187 |
-0.0003 |
0 |
2024/12/16 |
7.9190 |
0.0072 |
0.09 |
2024/12/13 |
7.9118 |
-0.002 |
-0.03 |
2024/12/12 |
7.9138 |
0.0001 |
0 |
2024/12/11 |
7.9137 |
0.0017 |
0.02 |
2024/12/10 |
7.9120 |
0.0012 |
0.02 |
2024/12/09 |
7.9108 |
0.0034 |
0.04 |
2024/12/06 |
7.9074 |
0.003 |
0.04 |
|