日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8310 |
0.005 |
0.05 |
2025/01/20 |
9.8260 |
0.0028 |
0.03 |
2025/01/17 |
9.8232 |
-0.0013 |
-0.01 |
2025/01/16 |
9.8245 |
0.0052 |
0.05 |
2025/01/15 |
9.8193 |
0.0065 |
0.07 |
2025/01/14 |
9.8128 |
0.0029 |
0.03 |
2025/01/13 |
9.8099 |
-0.003 |
-0.03 |
2025/01/10 |
9.8129 |
-0.0071 |
-0.07 |
2025/01/09 |
9.8200 |
0.0056 |
0.06 |
2025/01/08 |
9.8144 |
-0.0023 |
-0.02 |
2025/01/07 |
9.8167 |
0.0024 |
0.02 |
2025/01/06 |
9.8143 |
0.0011 |
0.01 |
2025/01/03 |
9.8132 |
0.0014 |
0.01 |
2025/01/02 |
9.8118 |
0.0051 |
0.05 |
2024/12/31 |
9.8067 |
0.0032 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8035 |
0.0064 |
0.07 |
2024/12/27 |
9.7971 |
0.003 |
0.03 |
2024/12/24 |
9.7941 |
-0.0019 |
-0.02 |
2024/12/23 |
9.7960 |
0.0002 |
0 |
2024/12/20 |
9.7958 |
0.009 |
0.09 |
2024/12/19 |
9.7868 |
-0.0054 |
-0.06 |
2024/12/18 |
9.7922 |
-0.0038 |
-0.04 |
2024/12/17 |
9.7960 |
-0.0003 |
0 |
2024/12/16 |
9.7963 |
0.0078 |
0.08 |
2024/12/13 |
9.7885 |
-0.0024 |
-0.02 |
2024/12/12 |
9.7909 |
-0.0002 |
0 |
2024/12/11 |
9.7911 |
0.0021 |
0.02 |
2024/12/10 |
9.7890 |
0.0014 |
0.01 |
2024/12/09 |
9.7876 |
0.0043 |
0.04 |
2024/12/06 |
9.7833 |
0.0037 |
0.04 |
|