日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1633 |
0.0047 |
0.05 |
2025/01/20 |
9.1586 |
-0.0007 |
-0.01 |
2025/01/17 |
9.1593 |
-0.0027 |
-0.03 |
2025/01/16 |
9.1620 |
0.0084 |
0.09 |
2025/01/15 |
9.1536 |
0.0079 |
0.09 |
2025/01/14 |
9.1457 |
0.0038 |
0.04 |
2025/01/13 |
9.1419 |
-0.0069 |
-0.08 |
2025/01/10 |
9.1488 |
-0.0005 |
-0.01 |
2025/01/09 |
9.1493 |
0.0061 |
0.07 |
2025/01/08 |
9.1432 |
0.003 |
0.03 |
2025/01/07 |
9.1402 |
0.0062 |
0.07 |
2025/01/06 |
9.1340 |
-0.0012 |
-0.01 |
2025/01/03 |
9.1352 |
0.0008 |
0.01 |
2025/01/02 |
9.1344 |
-0.1768 |
-1.9 |
2024/12/31 |
9.3112 |
0.0037 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3075 |
0.0114 |
0.12 |
2024/12/27 |
9.2961 |
0.0034 |
0.04 |
2024/12/24 |
9.2927 |
0.0047 |
0.05 |
2024/12/23 |
9.2880 |
0.0099 |
0.11 |
2024/12/20 |
9.2781 |
0.0001 |
0 |
2024/12/19 |
9.2780 |
-0.0038 |
-0.04 |
2024/12/18 |
9.2818 |
0.0049 |
0.05 |
2024/12/17 |
9.2769 |
0.0081 |
0.09 |
2024/12/16 |
9.2688 |
0.0072 |
0.08 |
2024/12/13 |
9.2616 |
0.0008 |
0.01 |
2024/12/12 |
9.2608 |
0.0063 |
0.07 |
2024/12/11 |
9.2545 |
-0.0011 |
-0.01 |
2024/12/10 |
9.2556 |
0.0033 |
0.04 |
2024/12/09 |
9.2523 |
-0.0035 |
-0.04 |
2024/12/06 |
9.2558 |
0.0048 |
0.05 |
|