日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2340 |
0.0092 |
0.11 |
2025/01/20 |
8.2248 |
-0.0386 |
-0.47 |
2025/01/17 |
8.2634 |
-0.0046 |
-0.06 |
2025/01/16 |
8.2680 |
0.0027 |
0.03 |
2025/01/15 |
8.2653 |
0.0078 |
0.09 |
2025/01/14 |
8.2575 |
0.0018 |
0.02 |
2025/01/13 |
8.2557 |
-0.0105 |
-0.13 |
2025/01/10 |
8.2662 |
-0.0011 |
-0.01 |
2025/01/09 |
8.2673 |
0.0068 |
0.08 |
2025/01/08 |
8.2605 |
0.0045 |
0.05 |
2025/01/07 |
8.2560 |
-0.0021 |
-0.03 |
2025/01/06 |
8.2581 |
-0.0054 |
-0.07 |
2025/01/03 |
8.2635 |
0.0103 |
0.12 |
2025/01/02 |
8.2532 |
-0.0782 |
-0.94 |
2024/12/31 |
8.3314 |
0.0136 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3178 |
0.0124 |
0.15 |
2024/12/27 |
8.3054 |
-0.0015 |
-0.02 |
2024/12/24 |
8.3069 |
-0.0021 |
-0.03 |
2024/12/23 |
8.3090 |
0.0084 |
0.1 |
2024/12/20 |
8.3006 |
-0.0057 |
-0.07 |
2024/12/19 |
8.3063 |
-0.0151 |
-0.18 |
2024/12/18 |
8.3214 |
0.0189 |
0.23 |
2024/12/17 |
8.3025 |
-0.0023 |
-0.03 |
2024/12/16 |
8.3048 |
0.0132 |
0.16 |
2024/12/13 |
8.2916 |
0.0005 |
0.01 |
2024/12/12 |
8.2911 |
-0.0032 |
-0.04 |
2024/12/11 |
8.2943 |
0.0099 |
0.12 |
2024/12/10 |
8.2844 |
-0.0055 |
-0.07 |
2024/12/09 |
8.2899 |
-0.006 |
-0.07 |
2024/12/06 |
8.2959 |
0.0137 |
0.17 |
|