日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3900 |
-0.0067 |
-0.08 |
2025/01/20 |
8.3967 |
-0.0278 |
-0.33 |
2025/01/17 |
8.4245 |
-0.0016 |
-0.02 |
2025/01/16 |
8.4261 |
-0.0306 |
-0.36 |
2025/01/15 |
8.4567 |
0.0296 |
0.35 |
2025/01/14 |
8.4271 |
-0.0353 |
-0.42 |
2025/01/13 |
8.4624 |
0.037 |
0.44 |
2025/01/10 |
8.4254 |
0.0001 |
0 |
2025/01/09 |
8.4253 |
0.0193 |
0.23 |
2025/01/08 |
8.4060 |
0.0349 |
0.42 |
2025/01/07 |
8.3711 |
-0.0306 |
-0.36 |
2025/01/06 |
8.4017 |
-0.0131 |
-0.16 |
2025/01/03 |
8.4148 |
0.0137 |
0.16 |
2025/01/02 |
8.4011 |
-0.0754 |
-0.89 |
2024/12/31 |
8.4765 |
0.0193 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4572 |
0.0047 |
0.06 |
2024/12/27 |
8.4525 |
0.0155 |
0.18 |
2024/12/24 |
8.4370 |
-0.0061 |
-0.07 |
2024/12/23 |
8.4431 |
-0.0004 |
0 |
2024/12/20 |
8.4435 |
0.0103 |
0.12 |
2024/12/19 |
8.4332 |
0.0437 |
0.52 |
2024/12/18 |
8.3895 |
-0.012 |
-0.14 |
2024/12/17 |
8.4015 |
0.0074 |
0.09 |
2024/12/16 |
8.3941 |
0.0008 |
0.01 |
2024/12/13 |
8.3933 |
0.0031 |
0.04 |
2024/12/12 |
8.3902 |
-0.0058 |
-0.07 |
2024/12/11 |
8.3960 |
0.0198 |
0.24 |
2024/12/10 |
8.3762 |
-0.0065 |
-0.08 |
2024/12/09 |
8.3827 |
0.0196 |
0.23 |
2024/12/06 |
8.3631 |
-0.0045 |
-0.05 |
|