日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5305 |
-0.0064 |
-0.06 |
2025/01/20 |
10.5369 |
-0.0348 |
-0.33 |
2025/01/17 |
10.5717 |
-0.002 |
-0.02 |
2025/01/16 |
10.5737 |
-0.0384 |
-0.36 |
2025/01/15 |
10.6121 |
0.0372 |
0.35 |
2025/01/14 |
10.5749 |
-0.0443 |
-0.42 |
2025/01/13 |
10.6192 |
0.0464 |
0.44 |
2025/01/10 |
10.5728 |
0.0001 |
0 |
2025/01/09 |
10.5727 |
0.0243 |
0.23 |
2025/01/08 |
10.5484 |
0.0437 |
0.42 |
2025/01/07 |
10.5047 |
-0.0387 |
-0.37 |
2025/01/06 |
10.5434 |
-0.0164 |
-0.16 |
2025/01/03 |
10.5598 |
0.0172 |
0.16 |
2025/01/02 |
10.5426 |
0.0333 |
0.32 |
2024/12/31 |
10.5093 |
0.0239 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.4854 |
0.0095 |
0.09 |
2024/12/27 |
10.4759 |
0.0192 |
0.18 |
2024/12/24 |
10.4567 |
-0.0076 |
-0.07 |
2024/12/23 |
10.4643 |
-0.0005 |
0 |
2024/12/20 |
10.4648 |
0.0098 |
0.09 |
2024/12/19 |
10.4550 |
0.0541 |
0.52 |
2024/12/18 |
10.4009 |
-0.0149 |
-0.14 |
2024/12/17 |
10.4158 |
0.0092 |
0.09 |
2024/12/16 |
10.4066 |
0.001 |
0.01 |
2024/12/13 |
10.4056 |
0.0038 |
0.04 |
2024/12/12 |
10.4018 |
-0.0072 |
-0.07 |
2024/12/11 |
10.4090 |
0.0246 |
0.24 |
2024/12/10 |
10.3844 |
-0.008 |
-0.08 |
2024/12/09 |
10.3924 |
0.0243 |
0.23 |
2024/12/06 |
10.3681 |
-0.0056 |
-0.05 |
|