日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6382 |
0.0023 |
0.03 |
2025/01/20 |
7.6359 |
0.0005 |
0.01 |
2025/01/17 |
7.6354 |
0.0002 |
0 |
2025/01/16 |
7.6352 |
0.0061 |
0.08 |
2025/01/15 |
7.6291 |
0.004 |
0.05 |
2025/01/14 |
7.6251 |
0.001 |
0.01 |
2025/01/13 |
7.6241 |
-0.0002 |
0 |
2025/01/10 |
7.6243 |
0.0001 |
0 |
2025/01/09 |
7.6242 |
0.0065 |
0.09 |
2025/01/08 |
7.6177 |
0.0032 |
0.04 |
2025/01/07 |
7.6145 |
0.001 |
0.01 |
2025/01/06 |
7.6135 |
0.0031 |
0.04 |
2025/01/03 |
7.6104 |
0.0011 |
0.01 |
2025/01/02 |
7.6093 |
-0.059 |
-0.77 |
2024/12/31 |
7.6683 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6650 |
0.0059 |
0.08 |
2024/12/27 |
7.6591 |
0.0053 |
0.07 |
2024/12/24 |
7.6538 |
0.0057 |
0.07 |
2024/12/23 |
7.6481 |
0.0087 |
0.11 |
2024/12/20 |
7.6394 |
-0.0008 |
-0.01 |
2024/12/19 |
7.6402 |
0.0014 |
0.02 |
2024/12/18 |
7.6388 |
0.0064 |
0.08 |
2024/12/17 |
7.6324 |
0.0059 |
0.08 |
2024/12/16 |
7.6265 |
0.0017 |
0.02 |
2024/12/13 |
7.6248 |
0.0023 |
0.03 |
2024/12/12 |
7.6225 |
0.0057 |
0.07 |
2024/12/11 |
7.6168 |
-0.003 |
-0.04 |
2024/12/10 |
7.6198 |
0.0018 |
0.02 |
2024/12/09 |
7.6180 |
-0.0011 |
-0.01 |
2024/12/06 |
7.6191 |
0.0026 |
0.03 |
|